Volume | 298 555 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 159,00 | Bas Haut |
|||||
Minimum Bas | 155,00 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Hostelworld Group Plc | HSW | London | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
159,00 | 155,00 | 159,00 | 155,00 | 160,00 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
69 | 298 555 | 156,39p | 466 913p | - | 103,50 - 172,50 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
17:35:27 | O | 61 280 | 155,00p | GBX |
Secteur Industriel |
---|
TRAVEL & LEISURE |
Bilan Comptable GB00BYYN4225
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
191,43M | 123,50M | - | 93,26M | 5,14M | 0,04 | 37,26 |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Hostelworld
Date | Heure | Source | Titre |
---|---|---|---|
14/5/2024 | 13:15 | Alliance News | IN BRIEF: Hostelworld board members buy 80,000 shares |
14/5/2024 | 09:01 | RNS Regulatory News | Hostelworld Group PLC Director/PDMR Shareholding |
14/5/2024 | 09:00 | RNS Regulatory News | Hostelworld Group PLC Director/PDMR Shareholding |
08/5/2024 | 17:22 | RNS Regulatory News | Hostelworld Group PLC Holding(s) in Company |
03/5/2024 | 15:09 | RNS Regulatory News | Hostelworld Group PLC Holding(s) in Company |
03/5/2024 | 11:49 | RNS Regulatory News | Hostelworld Group PLC Director/PDMR Shareholding |
02/5/2024 | 16:16 | RNS Regulatory News | Hostelworld Group PLC Result of AGM |
02/5/2024 | 15:23 | RNS Regulatory News | Hostelworld Group PLC Director/PDMR Shareholding |
02/5/2024 | 12:10 | Alliance News | EARNINGS AND TRADING: Smiths News ups dividend; NAHL profit.. |
02/5/2024 | 08:00 | RNS Regulatory News | Hostelworld Group PLC 2024 AGM Statement |
30/4/2024 | 09:32 | RNS Regulatory News | Hostelworld Group PLC Total Voting Rights |
26/4/2024 | 16:21 | RNS Regulatory News | Hostelworld Group PLC Holding(s) in Company |
Forum Action Hostelworld
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Hostelworld Group Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 157,00 | 162,50 | 155,00 | 159,62 | 597 212 | -2,00 | -1,27% |
1 mois | 154,00 | 163,50 | 149,50 | 160,06 | 1 107 571 | 1,00 | 0,65% |
3 mois | 152,50 | 172,50 | 149,50 | 160,16 | 597 399 | 2,50 | 1,64% |
6 mois | 122,00 | 172,50 | 120,00 | 152,53 | 560 277 | 33,00 | 27,05% |
1 an | 145,00 | 172,50 | 103,50 | 141,95 | 418 079 | 10,00 | 6,90% |
3 ans | 101,00 | 172,50 | 57,00 | 111,44 | 331 797 | 54,00 | 53,47% |
5 ans | 232,50 | 236,00 | 35,75 | 107,23 | 386 768 | -77,50 | -33,33% |