Volume | 902 573 |
|
|||||
Actualités | (8) | ||||||
Maximum Haut | 1 175,00 | Bas Haut |
|||||
Minimum Bas | 1 115,00 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Hiscox Ltd | HSX | London | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
1 174,00 | 1 115,00 | 1 175,00 | 1 114,00 | 1 175,00 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
1 251 | 902 573 | 1 123,69p | 10 142 154p | - | 934,50 - 1 251,00 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
17:35:58 | AT | 2 201 | 1 114,00p | GBX |
Secteur Industriel |
---|
NONLIFE INSURANCE |
Bilan Comptable BMG4593F1389
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
3,89B | 347,65M | - | 967,8M | 712M | 2,05 | 5,46 |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Hiscox
Date | Heure | Source | Titre |
---|---|---|---|
03/5/2024 | 11:49 | Alliance News | IN BRIEF: Hiscox completes first of two tranches of share.. |
03/5/2024 | 08:01 | RNS Regulatory News | Hiscox Ltd Share Repurchase Programme. |
03/5/2024 | 08:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
02/5/2024 | 10:42 | Alliance News | Hiscox shrugs off fall in London market to post insurance.. |
02/5/2024 | 08:00 | RNS Regulatory News | Hiscox Ltd Q1 2024 Trading Statement |
02/5/2024 | 08:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
01/5/2024 | 16:57 | RNS Regulatory News | Hiscox Ltd Total Voting Rights |
01/5/2024 | 08:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
30/4/2024 | 08:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
29/4/2024 | 08:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
26/4/2024 | 08:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
25/4/2024 | 08:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
Forum Action Hiscox
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Hiscox Ltd
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 1 207,00 | 1 243,00 | 1 115,00 | 1 207,65 | 1 054 184 | -93,00 | -7,71% |
1 mois | 1 181,00 | 1 243,00 | 1 115,00 | 1 186,97 | 1 215 351 | -67,00 | -5,67% |
3 mois | 1 048,00 | 1 251,00 | 1 026,00 | 1 178,42 | 1 025 161 | 66,00 | 6,30% |
6 mois | 974,00 | 1 251,00 | 951,00 | 1 113,94 | 840 484 | 140,00 | 14,37% |
1 an | 1 176,00 | 1 251,00 | 934,50 | 1 082,48 | 958 719 | -62,00 | -5,27% |
3 ans | 821,60 | 1 251,00 | 763,60 | 1 000,54 | 842 210 | 292,40 | 35,59% |
5 ans | 1 661,00 | 1 795,00 | 635,40 | 1 046,23 | 929 974 | -547,00 | -32,93% |