Volume | 325 708 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 1 845,50 | Bas Haut |
|||||
Minimum Bas | 1 835,00 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Imperial Brands Plc | IMB | London | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
1 837,00 | 1 835,00 | 1 845,50 | 1 834,50 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
2 073 | 325 708 | 1 840,31p | 5 994 041p | - | 1 553,50 - 1 998,00 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
16:05:06 | AT | 22 | 1 842,00p | GBX |
Secteur Industriel |
---|
TOBACCO |
Bilan Comptable GB0004544929
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
16,23B | 882,09M | - | 32,48B | 2,33B | 2,64 | 6,97 |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Imperial Brands
Date | Heure | Source | Titre |
---|---|---|---|
01/5/2024 | 18:21 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
01/5/2024 | 11:17 | RNS Regulatory News | Imperial Brands PLC Total Voting Rights |
30/4/2024 | 18:22 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
29/4/2024 | 18:33 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
29/4/2024 | 11:26 | Alliance News | IN THE KNOW: BAT and Imperial Brands climb as US menthol ban.. |
26/4/2024 | 18:54 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
25/4/2024 | 18:23 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
24/4/2024 | 18:14 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
23/4/2024 | 18:24 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
19/4/2024 | 18:28 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
18/4/2024 | 18:39 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
17/4/2024 | 18:14 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
Forum Action Imperial Brands
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Imperial Brands Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 1 805,00 | 1 848,50 | 1 796,50 | 1 826,77 | 3 331 134 | 37,00 | 2,05% |
1 mois | 1 762,00 | 1 848,50 | 1 676,50 | 1 758,19 | 3 614 139 | 80,00 | 4,54% |
3 mois | 1 868,50 | 1 904,00 | 1 662,00 | 1 758,43 | 3 515 772 | -26,50 | -1,42% |
6 mois | 1 774,00 | 1 951,50 | 1 662,00 | 1 795,31 | 2 854 973 | 68,00 | 3,83% |
1 an | 1 990,50 | 1 998,00 | 1 553,50 | 1 780,13 | 2 457 370 | -148,50 | -7,46% |
3 ans | 1 512,50 | 2 185,00 | 1 434,50 | 1 793,55 | 2 240 384 | 329,50 | 21,79% |
5 ans | 2 385,50 | 2 399,50 | 1 203,00 | 1 738,40 | 2 420 031 | -543,50 | -22,78% |