Volume | 8 946 231 |
|
|||||
Actualités | (3) | ||||||
Maximum Haut | 51,10 | Bas Haut |
|||||
Minimum Bas | 47,20 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Ip Group Plc | IPO | London | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
48,45 | 47,20 | 51,10 | 50,20 | 48,60 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
416 | 8 946 231 | 49,47p | 4 425 298p | - | 42,50 - 64,50 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
17:35:25 | O | 473 | 50,50p | GBX |
Secteur Industriel |
---|
GENERAL FINANCIAL |
Bilan Comptable GB00B128J450
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
520,53M | 1,04B | - | -140,1M | -174,4M | -0,17 | - |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Ip
Date | Heure | Source | Titre |
---|---|---|---|
03/5/2024 | 19:23 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
03/5/2024 | 08:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
02/5/2024 | 08:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
01/5/2024 | 08:00 | RNS Regulatory News | IP Group PLC Total Voting Rights |
01/5/2024 | 08:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
30/4/2024 | 08:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
26/4/2024 | 18:29 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
26/4/2024 | 16:36 | RNS Regulatory News | IP Group PLC Employee Share Schemes; Director/PDMR.. |
26/4/2024 | 08:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
25/4/2024 | 08:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
24/4/2024 | 08:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
23/4/2024 | 19:05 | RNS Regulatory News | IP Group PLC Notice of AGM, Annual Report |
Forum Action Ip
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Ip Group Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 47,55 | 51,10 | 45,45 | 48,53 | 2 625 629 | 2,65 | 5,57% |
1 mois | 46,80 | 51,10 | 42,50 | 47,51 | 2 157 695 | 3,40 | 7,26% |
3 mois | 50,40 | 55,00 | 42,50 | 48,14 | 3 755 604 | -0,20 | -0,40% |
6 mois | 47,00 | 59,70 | 42,50 | 49,39 | 2 548 806 | 3,20 | 6,81% |
1 an | 54,40 | 64,50 | 42,50 | 51,30 | 1 942 539 | -4,20 | -7,72% |
3 ans | 129,60 | 156,20 | 42,50 | 82,14 | 1 938 315 | -79,40 | -61,27% |
5 ans | 100,00 | 156,20 | 41,45 | 80,69 | 2 235 723 | -49,80 | -49,80% |