Volume | 8 271 973 |
|
|||||
Actualités | (1) | ||||||
Maximum Haut | 264,20 | Bas Haut |
|||||
Minimum Bas | 257,80 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Kingfisher Plc | KGF | London | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
259,00 | 257,80 | 264,20 | 261,60 | 257,90 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
1 814 | 8 271 973 | 261,84p | 21 659 053p | - | 198,30 - 264,20 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
18:21:20 | O | 2 808 133 | 259,00p | GBX |
Secteur Industriel |
---|
GENERAL RETAILERS |
Bilan Comptable GB0033195214
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
4,98B | 1,90B | - | 12,98B | 345M | 0,18 | 14,43 |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Kingfisher
Date | Heure | Source | Titre |
---|---|---|---|
10/5/2024 | 08:00 | RNS Regulatory News | Kingfisher PLC Transaction in Own Shares |
09/5/2024 | 08:00 | RNS Regulatory News | Kingfisher PLC Transaction in Own Shares |
08/5/2024 | 08:00 | RNS Regulatory News | Kingfisher PLC Transaction in Own Shares |
07/5/2024 | 15:00 | RNS Regulatory News | Kingfisher PLC Block listing Interim Review |
07/5/2024 | 08:00 | RNS Regulatory News | Kingfisher PLC Transaction in Own Shares |
03/5/2024 | 08:00 | RNS Regulatory News | Kingfisher PLC Transaction in Own Shares |
02/5/2024 | 08:00 | RNS Regulatory News | Kingfisher PLC Transaction in Own Shares |
01/5/2024 | 12:00 | RNS Regulatory News | Kingfisher PLC Total Voting Rights |
01/5/2024 | 08:00 | RNS Regulatory News | Kingfisher PLC Transaction in Own Shares |
30/4/2024 | 08:00 | RNS Regulatory News | Kingfisher PLC Transaction in Own Shares |
29/4/2024 | 08:00 | RNS Regulatory News | Kingfisher PLC Transaction in Own Shares |
26/4/2024 | 18:05 | RNS Regulatory News | Kingfisher PLC Director/PDMR Shareholding |
Forum Action Kingfisher
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Kingfisher Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 245,40 | 264,20 | 243,80 | 253,92 | 6 833 786 | 16,20 | 6,60% |
1 mois | 250,10 | 264,20 | 241,50 | 248,89 | 6 387 021 | 11,50 | 4,60% |
3 mois | 226,30 | 264,20 | 220,60 | 238,86 | 6 625 026 | 35,30 | 15,60% |
6 mois | 226,30 | 264,20 | 209,80 | 231,72 | 6 706 122 | 35,30 | 15,60% |
1 an | 256,40 | 264,20 | 198,30 | 230,17 | 6 981 541 | 5,20 | 2,03% |
3 ans | 365,00 | 389,60 | 198,30 | 266,12 | 7 441 357 | -103,40 | -28,33% |
5 ans | 244,70 | 389,60 | 101,00 | 249,03 | 8 195 399 | 16,90 | 6,91% |