Next PLC Transaction in Own Shares
17 Juin 2024 - 6:04PM
RNS Regulatory News
RNS Number : 7620S
Next PLC
17 June 2024
NEXT plc
For
immediate release
17
June 2024
Transaction in Own Shares
NEXT plc announces that today it
purchased on market 25,792 of its ordinary shares of 10p each (the
"Shares"), all for cancellation, at a price of 9014.8892 pence per
Share.
The highest price paid per Share was
9070p and the lowest price paid per Share was 8964p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 126,579,592 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
LSE
|
16,792
|
9015.01
|
CHIX
|
5,000
|
9014.47
|
BATE
|
3,000
|
9014.22
|
AQUIS
|
1,000
|
9016.98
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
2
86
4
26
95
303
181
129
28
1
69
23
198
65
16
3
64
67
122
99
92
18
33
4
79
10
126
19
59
5
1
36
13
90
100
104
13
61
25
136
36
26
94
52
89
30
94
13
30
37
15
115
66
67
40
100
21
14
58
102
53
50
90
10
48
75
26
120
57
66
18
98
71
63
14
13
87
53
21
108
26
71
79
7
63
59
92
5
7
16
74
27
30
51
7
90
63
63
9
12
9
18
61
81
4
75
6
56
98
96
115
3
55
65
18
89
2
58
92
83
32
29
86
98
64
44
2
15
89
90
20
41
61
64
26
65
1
1
1
25
104
56
96
119
59
98
16
42
1
38
29
97
59
130
47
48
63
98
91
94
24
11
92
4
54
14
75
67
61
80
12
21
86
84
63
38
46
56
20
71
45
1
36
60
13
81
1
89
1
23
73
59
17
11
39
118
37
57
33
61
62
56
67
79
98
14
53
40
3
55
15
84
14
48
7
75
62
11
25
36
95
108
59
61
29
7
34
23
73
13
38
58
41
26
86
2
56
27
29
100
68
77
88
86
60
21
30
28
26
49
9
56
53
15
100
65
98
7
30
52
59
85
28
13
25
81
1
15
33
87
7
44
43
31
11
91
61
62
89
21
100
57
60
58
13
97
3
93
57
75
32
87
26
51
39
2
25
40
20
22
20
66
69
29
5
87
56
2
75
22
56
86
155
23
87
1
52
28
2
15
2
2
24
75
59
4
3
91
61
36
64
58
58
57
99
1
25
62
56
88
27
67
96
35
88
31
51
14
48
99
83
64
42
48
84
98
101
4
3
2
63
8
30
25
65
65
21
65
33
84
5
56
9
53
95
76
17
23
7
37
46
9
31
18
24
44
35
24
87
21
34
2
60
8
57
97
96
60
56
44
44
101
59
61
32
23
75
12
52
50
33
38
19
56
33
18
23
33
82
62
88
48
14
70
39
23
86
41
54
55
7
88
67
12
78
67
54
42
66
33
60
65
91
37
20
87
68
31
1
33
57
93
59
15
75
13
10
76
63
63
66
23
75
83
51
4
54
33
56
92
58
67
4
94
48
47
28
37
84
68
91
15
27
25
9
8
28
8
10
82
30
34
55
88
83
70
21
43
92
125
27
39
98
60
93
10
50
23
43
5
56
97
|
9034
9034
9034
9034
9034
9034
9034
9034
9028
9034
9034
9034
9034
9030
9030
9030
9032
9032
9032
9032
9032
9030
9030
9030
9030
9030
9030
9030
9030
9030
9026
9022
9022
9022
9022
9022
9022
9024
9024
9024
9024
9020
9020
9024
9022
9022
9022
9024
9022
9022
9022
9022
9022
9020
9020
9020
9022
9022
9018
9018
9020
9020
9020
9024
9024
9024
9024
9022
9024
9024
9024
9024
9024
9022
9022
9022
9022
9022
9022
9022
9010
9010
9006
9006
9010
9010
9010
9008
9008
9008
9008
9008
9008
9008
9008
9010
9010
9010
9012
9012
9012
9012
9010
9010
9008
9008
9008
9010
9010
9008
9010
9010
9014
9014
9004
9006
9004
9004
9006
9006
9002
9002
9004
9004
9006
9000
9000
9000
9002
9008
9010
9010
9012
9012
9012
9012
9010
9010
9010
9010
9012
9014
9014
9016
9018
9018
9018
9018
9012
9008
9006
9006
9006
9006
9008
9008
9008
9008
9008
9008
9008
9008
9012
9014
9014
9014
9014
9016
9016
9016
9016
9016
9004
9008
9010
9012
9012
9008
9010
9010
9016
9016
9016
9018
9018
9018
9022
9020
9022
9022
9022
9022
9022
9022
9022
9022
9022
9024
9024
9010
9010
9010
9010
9010
9010
9010
9012
9012
9000
9000
9004
9004
9006
9006
9002
9002
9006
9006
9006
9006
9006
9006
8982
8982
8982
8982
8982
8982
8982
8982
8984
8980
8982
8982
8982
8984
8984
8990
8990
8990
8990
8990
8990
8988
8988
8988
8992
8992
8992
8992
8992
8996
8996
8996
8996
9000
9000
9000
8994
8994
8994
9000
8998
8998
8998
8998
8998
9004
9004
9004
9004
9000
9000
9004
9004
9004
9002
9002
9002
9002
8990
8992
8992
8992
8992
8992
8992
8992
8992
8992
8992
8992
8994
8992
8992
8990
8986
8986
8988
8988
8988
8994
8992
8992
8990
8990
9002
9002
9002
9002
9004
9006
9006
9006
9006
9006
8998
8998
8998
8998
8998
8994
8992
8992
8988
8988
8988
8990
8994
8994
8994
8982
8982
8982
8982
8984
8984
8984
8980
8964
8972
8972
8972
8972
8980
8974
8974
8976
8976
8978
8988
8996
8992
8992
8996
8996
8998
8994
8994
8994
8990
8990
8994
8994
8994
8994
8994
8996
8996
8992
8992
8994
8996
8996
8996
8998
8998
8998
8998
8998
8998
8998
8998
8998
8998
8998
8996
8996
8996
9012
9012
9012
9012
9016
9016
9016
9018
9024
9024
9024
9024
9022
9024
9026
9026
9026
9026
9012
9012
9016
9016
9016
9016
9018
9018
9018
9026
9026
9026
9038
9036
9040
9040
9042
9044
9044
9044
9034
9034
9032
9030
9030
9036
9040
9040
9048
9048
9048
9044
9044
9046
9048
9048
9050
9050
9056
9066
9068
9068
9068
9068
9070
9052
9052
9052
9050
9050
9050
9050
9048
9048
9048
9048
9048
9054
9054
9056
9056
9064
9064
9054
9054
9054
9054
9040
9040
9044
9044
9044
9046
9046
9046
9046
9046
9032
9032
9032
9032
9032
9024
9030
9030
9038
9038
9040
9046
9046
9046
9046
9034
9032
9032
9042
9042
9038
9048
9048
9048
9048
9050
9050
9050
|
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
BATE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
Aquis
Aquis
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
CHIX
LSE
LSE
CHIX
LSE
LSE
LSE
CHIX
BATE
BATE
LSE
LSE
CHIX
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
Aquis
Aquis
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
BATE
BATE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
BATE
CHIX
BATE
LSE
CHIX
CHIX
LSE
LSE
CHIX
CHIX
LSE
LSE
BATE
CHIX
CHIX
CHIX
LSE
LSE
Aquis
Aquis
BATE
CHIX
LSE
LSE
Aquis
BATE
CHIX
CHIX
LSE
BATE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
BATE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
CHIX
CHIX
LSE
BATE
BATE
LSE
LSE
Aquis
CHIX
LSE
LSE
CHIX
LSE
LSE
CHIX
LSE
LSE
BATE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
CHIX
LSE
CHIX
LSE
LSE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
Aquis
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
BATE
LSE
LSE
CHIX
CHIX
LSE
LSE
BATE
CHIX
CHIX
CHIX
LSE
LSE
CHIX
LSE
LSE
BATE
BATE
BATE
LSE
LSE
CHIX
Aquis
CHIX
CHIX
LSE
CHIX
BATE
CHIX
CHIX
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
Aquis
LSE
CHIX
LSE
LSE
CHIX
LSE
BATE
BATE
BATE
LSE
LSE
CHIX
CHIX
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
CHIX
Aquis
CHIX
CHIX
LSE
Aquis
LSE
BATE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
BATE
BATE
CHIX
BATE
LSE
LSE
CHIX
CHIX
CHIX
LSE
Aquis
LSE
LSE
CHIX
BATE
CHIX
LSE
CHIX
Aquis
BATE
CHIX
LSE
BATE
CHIX
LSE
BATE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
BATE
LSE
Aquis
Aquis
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
LSE
BATE
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
Aquis
CHIX
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
BATE
BATE
LSE
LSE
CHIX
CHIX
LSE
LSE
BATE
CHIX
CHIX
LSE
CHIX
LSE
BATE
BATE
CHIX
Aquis
Aquis
LSE
LSE
LSE
CHIX
LSE
LSE
BATE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
CHIX
CHIX
LSE
BATE
Aquis
Aquis
Aquis
CHIX
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
BATE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
CHIX
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
Aquis
Aquis
LSE
CHIX
LSE
BATE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
BATE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
CHIX
CHIX
LSE
CHIX
LSE
Aquis
Aquis
BATE
BATE
CHIX
CHIX
LSE
|
16:07:12
16:06:05
16:06:05
16:04:26
16:04:26
16:04:26
16:04:26
16:04:26
16:01:43
16:01:30
16:01:30
16:01:30
16:01:30
16:00:17
16:00:17
16:00:17
15:59:33
15:59:33
15:59:33
15:59:33
15:59:33
15:59:01
15:59:01
15:59:01
15:59:01
15:59:01
15:59:01
15:59:01
15:58:03
15:58:03
15:56:38
15:54:21
15:54:21
15:54:21
15:54:21
15:54:21
15:54:21
15:54:20
15:54:20
15:54:20
15:53:53
15:50:27
15:49:40
15:49:31
15:49:31
15:49:31
15:49:31
15:49:15
15:48:29
15:48:29
15:48:29
15:48:29
15:47:30
15:43:34
15:43:34
15:43:34
15:43:24
15:42:34
15:41:21
15:41:21
15:41:21
15:41:21
15:40:19
15:39:57
15:39:57
15:39:57
15:39:57
15:37:00
15:36:57
15:36:57
15:36:57
15:36:57
15:36:57
15:35:07
15:35:06
15:35:06
15:35:06
15:35:06
15:35:06
15:35:06
15:32:11
15:32:11
15:30:10
15:30:10
15:28:55
15:28:55
15:28:55
15:26:41
15:26:41
15:25:25
15:25:19
15:25:19
15:22:15
15:22:15
15:22:15
15:21:55
15:20:25
15:20:25
15:20:25
15:20:25
15:20:25
15:20:25
15:20:25
15:20:25
15:17:15
15:17:15
15:17:15
15:16:04
15:16:03
15:12:44
15:12:37
15:12:37
15:12:24
15:12:24
15:11:26
15:09:10
15:08:07
15:08:07
15:05:15
15:05:15
15:03:44
15:03:44
15:03:37
15:03:37
15:02:10
15:00:53
15:00:53
15:00:48
15:00:28
15:00:10
14:59:25
14:59:25
14:58:51
14:58:51
14:58:51
14:58:51
14:57:32
14:57:32
14:57:32
14:56:15
14:53:20
14:52:44
14:52:44
14:52:03
14:52:00
14:52:00
14:52:00
14:52:00
14:51:20
14:48:51
14:48:51
14:48:51
14:47:03
14:47:03
14:46:57
14:46:57
14:43:44
14:43:44
14:43:44
14:43:44
14:40:29
14:40:29
14:39:38
14:39:35
14:39:35
14:39:35
14:39:35
14:38:50
14:38:50
14:38:50
14:38:50
14:37:00
14:34:34
14:32:47
14:32:41
14:32:41
14:32:41
14:31:45
14:31:41
14:31:41
14:30:41
14:30:41
14:30:41
14:30:23
14:30:23
14:30:23
14:28:55
14:28:55
14:28:54
14:28:25
14:28:25
14:27:51
14:27:51
14:27:51
14:27:51
14:27:51
14:27:51
14:24:59
14:24:59
14:18:28
14:17:44
14:17:44
14:17:44
14:17:44
14:17:44
14:17:44
14:17:40
14:17:40
14:08:32
14:08:32
14:08:07
14:08:07
14:07:54
14:07:54
14:02:32
14:02:32
14:02:15
14:02:15
14:02:15
14:02:15
14:02:15
14:02:15
13:52:19
13:52:19
13:52:19
13:48:15
13:47:11
13:47:11
13:47:11
13:47:11
13:46:45
13:43:38
13:43:37
13:43:37
13:43:37
13:38:30
13:38:15
13:33:49
13:33:49
13:33:49
13:32:08
13:32:08
13:32:08
13:24:19
13:24:19
13:24:19
13:22:53
13:22:53
13:22:53
13:22:53
13:22:53
13:17:40
13:15:03
13:15:03
13:15:03
13:11:22
13:11:22
13:10:40
13:04:29
13:04:29
13:02:25
13:01:50
12:58:01
12:58:01
12:58:01
12:58:01
12:58:01
12:53:02
12:53:02
12:53:02
12:53:01
12:48:31
12:48:31
12:47:40
12:47:40
12:47:40
12:45:29
12:45:29
12:45:29
12:45:29
12:35:53
12:35:21
12:33:23
12:33:23
12:33:23
12:33:23
12:32:23
12:32:23
12:30:59
12:30:59
12:30:59
12:30:59
12:27:51
12:27:41
12:27:41
12:24:56
12:18:23
12:18:23
12:16:20
12:16:20
12:16:20
12:08:08
12:08:08
12:08:08
12:04:23
12:04:23
12:03:22
12:03:22
12:03:22
12:03:22
12:01:17
12:01:17
12:01:17
12:01:17
12:01:17
12:01:01
11:57:51
11:57:51
11:57:48
11:57:48
11:57:21
11:53:18
11:53:18
11:53:18
11:45:14
11:45:14
11:45:14
11:44:11
11:44:03
11:44:03
11:44:03
11:38:33
11:37:29
11:37:29
11:37:29
11:36:46
11:35:25
11:35:25
11:30:50
11:19:18
11:17:50
11:17:50
11:17:50
11:16:53
11:10:30
11:08:21
11:08:21
11:05:57
11:05:57
11:02:18
11:00:00
10:57:41
10:57:41
10:57:41
10:57:41
10:57:41
10:57:15
10:55:19
10:55:19
10:54:27
10:53:23
10:53:23
10:49:48
10:49:48
10:49:48
10:49:48
10:49:48
10:46:57
10:46:57
10:40:23
10:39:41
10:39:24
10:39:23
10:39:23
10:39:23
10:33:30
10:33:30
10:28:51
10:28:51
10:28:51
10:28:51
10:28:51
10:28:51
10:28:51
10:28:51
10:28:51
10:24:04
10:24:04
10:24:04
10:17:56
10:17:56
10:17:56
10:17:56
10:17:56
10:17:56
10:17:56
10:15:48
10:13:55
10:13:55
10:13:55
10:13:55
10:10:55
10:08:13
10:08:12
10:08:12
10:08:12
10:08:12
10:00:05
10:00:05
09:58:21
09:58:21
09:56:02
09:56:02
09:54:59
09:54:59
09:49:00
09:47:59
09:47:59
09:46:59
09:39:52
09:39:51
09:38:41
09:38:39
09:38:13
09:38:08
09:38:08
09:38:08
09:33:08
09:33:08
09:30:12
09:30:12
09:30:12
09:28:43
09:26:49
09:26:49
09:20:46
09:20:46
09:20:46
09:16:24
09:16:24
09:15:03
09:13:25
09:10:13
09:08:23
09:08:23
09:05:12
09:03:13
09:03:12
09:02:23
09:02:06
09:01:51
09:01:51
08:54:20
08:54:20
08:54:20
08:51:27
08:51:27
08:51:27
08:49:13
08:45:57
08:44:50
08:44:50
08:44:50
08:44:50
08:40:13
08:40:13
08:38:41
08:38:41
08:33:58
08:33:58
08:29:16
08:29:16
08:29:16
08:29:16
08:26:33
08:26:33
08:25:43
08:25:43
08:25:43
08:22:20
08:22:20
08:21:35
08:21:35
08:21:35
08:18:00
08:18:00
08:18:00
08:18:00
08:18:00
08:15:33
08:12:14
08:12:14
08:11:18
08:10:46
08:08:31
08:08:30
08:08:30
08:08:30
08:08:30
08:06:39
08:03:13
08:03:13
08:03:02
08:02:04
08:01:50
08:01:40
08:01:40
08:01:40
08:01:40
08:01:40
08:01:40
08:01:40
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSFDFMWELSESM
Next (LSE:NXT)
Graphique Historique de l'Action
De Mai 2024 à Juin 2024
Next (LSE:NXT)
Graphique Historique de l'Action
De Juin 2023 à Juin 2024