Next PLC Transaction in Own Shares
05 Septembre 2024 - 6:19PM
RNS Regulatory News
RNS Number : 1407D
Next PLC
05 September 2024
NEXT plc
For
immediate release
5
September 2024
Transaction in Own Shares
NEXT plc announces that, under the
irrevocable, non-discretionary programme to purchase shares for
cancellation announced on 8 July 2024, today it purchased on market
8,189 of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 9991.4898 pence per Share.
The highest price paid per Share was
10,000p and the lowest price paid per Share was 9952p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 125,823,822 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
LSE
|
5,539
|
9988.05
|
CHIX
|
1,442
|
9998.30
|
BATE
|
522
|
9999.35
|
AQUIS
|
686
|
9998.99
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
13
68
2
7
68
14
84
20
28
39
43
95
53
41
8
75
97
37
51
28
77
9
81
88
14
25
10
68
68
19
10
68
3
93
5
68
7
13
75
85
11
14
12
36
48
19
33
44
13
66
17
68
31
7
91
68
68
66
16
6
80
50
36
49
18
11
12
43
78
7
68
97
86
40
14
68
45
105
89
4
76
80
28
59
30
86
94
94
41
15
91
67
19
82
85
97
92
8
75
20
68
85
20
50
83
32
77
97
94
88
95
69
12
3
90
74
5
93
354
90
28
57
5
87
79
97
83
89
352
84
316
342
261
|
9994
9994
9994
9994
9994
9994
9992
9996
9996
9996
9996
10000
10000
10000
10000
10000
9996
10000
9998
9998
10000
10000
10000
10000
9998
9998
9998
9998
9994
9994
9992
9992
9992
9992
9996
9996
9996
9996
9996
9996
9994
9994
9994
9996
9996
9996
9996
9996
9996
9996
9998
9998
9998
9998
9998
9998
10000
10000
10000
10000
10000
10000
10000
10000
10000
10000
10000
9998
10000
10000
10000
10000
10000
9998
9998
9998
9998
9998
10000
10000
10000
10000
10000
10000
10000
10000
10000
10000
10000
10000
10000
10000
10000
10000
10000
10000
9996
10000
10000
9998
9998
9998
10000
10000
10000
10000
10000
9998
9996
9994
9998
9964
9964
9964
9972
9982
9982
9992
9996
9996
9966
9966
9972
9982
9984
9988
10000
10000
10000
10000
9954
9954
9952
|
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
Aquis
Aquis
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
CHIX
CHIX
BATE
CHIX
CHIX
CHIX
LSE
LSE
Aquis
Aquis
Aquis
Aquis
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
Aquis
BATE
Aquis
Aquis
CHIX
CHIX
CHIX
CHIX
Aquis
LSE
LSE
LSE
LSE
CHIX
Aquis
LSE
LSE
Aquis
LSE
CHIX
LSE
LSE
Aquis
CHIX
CHIX
Aquis
CHIX
BATE
LSE
Aquis
Aquis
LSE
CHIX
CHIX
CHIX
LSE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
Aquis
CHIX
BATE
CHIX
Aquis
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
|
16:28:45
16:28:45
16:28:43
16:28:43
16:28:43
16:28:43
16:28:31
16:27:56
16:27:56
16:27:45
16:27:45
16:27:09
16:27:09
16:26:51
16:26:31
16:26:31
16:26:11
16:26:11
16:25:57
16:25:57
16:25:48
16:25:48
16:25:26
16:25:26
16:25:19
16:25:19
16:25:19
16:25:19
16:25:05
16:25:05
16:25:03
16:25:03
16:25:03
16:25:03
16:24:29
16:24:29
16:24:29
16:24:28
16:24:28
16:24:28
16:24:14
16:24:14
16:24:14
16:23:59
16:23:59
16:23:59
16:23:59
16:23:41
16:23:27
16:23:27
16:23:19
16:23:19
16:23:19
16:23:19
16:23:19
16:23:08
16:23:08
16:23:08
16:23:08
16:21:57
16:21:54
16:21:41
16:21:21
16:19:50
16:19:50
16:19:50
16:19:50
16:19:31
16:19:11
16:19:11
16:19:11
16:19:11
16:19:11
16:17:55
16:17:54
16:17:54
16:17:54
16:17:54
16:17:50
16:17:49
16:17:49
16:16:21
16:15:51
16:15:35
16:14:10
16:14:10
16:14:10
16:14:10
16:14:01
16:13:01
15:19:03
15:19:03
15:19:03
15:15:21
15:14:21
15:14:21
15:12:04
15:11:53
15:11:53
15:11:44
15:11:44
15:11:44
15:11:21
15:11:21
15:11:21
15:11:21
15:11:21
08:23:42
08:18:43
08:13:49
08:12:32
08:09:50
08:09:50
08:09:50
08:08:50
08:07:00
08:07:00
08:06:59
08:05:00
08:03:38
08:03:05
08:03:05
08:03:03
08:03:03
08:03:03
08:03:03
08:03:03
08:03:03
08:03:03
08:03:03
08:00:34
08:00:34
08:00:34
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSSAFMIELSEFU
Next (LSE:NXT)
Graphique Historique de l'Action
De Sept 2024 à Oct 2024
Next (LSE:NXT)
Graphique Historique de l'Action
De Oct 2023 à Oct 2024