Next PLC Transaction in Own Shares

RNS Number : 4910I

Next PLC

16 October 2024

NEXT plc

For immediate release

16 October 2024

Transaction in Own Shares

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 11,340 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 10,330.2919 pence per Share.

The highest price paid per Share was 10,375p and the lowest price paid per Share was 10,290p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 125,385,650 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	4,875	10,330.83
CHIX	3,539	10,329.13
BATE	1,482	10,331.30
AQUIS	1,444	10,330.26

Number of

Price per Share (Pence)

Trading venue

Time of transaction

100

162

100

10375

10370

10365

10355

10360

10355

10360

10355

10340

10345

10350

10345

10350

10340

10325

10310

10315

10310

10315

10305

10300

10305

10300

10305

10300

10305

10310

10305

10310

10335

10330

10315

10320

10325

10315

10320

10310

10315

10335

10340

10335

10340

10330

10315

10325

10330

10290

10295

10290

10310

10320

10290

10300

CHIX

Aquis

LSE

BATE

LSE

CHIX

LSE

CHIX

BATE

LSE

Aquis

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

LSE

BATE

CHIX

LSE

CHIX

BATE

LSE

BATE

LSE

Aquis

CHIX

LSE

CHIX

LSE

Aquis

CHIX

LSE

CHIX

LSE

Aquis

CHIX

LSE

CHIX

BATE

CHIX

LSE

CHIX

Aquis

BATE

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

Aquis

LSE

BATE

CHIX

LSE

CHIX

Aquis

LSE

CHIX

BATE

LSE

BATE

CHIX

LSE

Aquis

CHIX

Aquis

CHIX

BATE

LSE

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

CHIX

Aquis

LSE

BATE

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

BATE

CHIX

LSE

Aquis

CHIX

LSE

CHIX

LSE

Aquis

CHIX

Aquis

BATE

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

14:55:43

14:50:59

14:49:22

14:47:28

14:45:17

14:40:17

14:38:40

14:36:32

14:30:42

14:30:32

14:27:43

14:20:14

14:19:26

14:16:51

14:11:24

14:10:43

14:09:59

14:03:55

14:01:28

14:01:21

13:58:55

13:58:53

13:47:05

13:44:43

13:43:22

13:43:18

13:38:48

13:37:51

13:24:11

13:06:51

13:06:49

12:59:13

12:54:08

12:48:43

12:42:25

12:33:10

12:32:45

12:26:21

12:19:11

12:12:11

11:56:25

11:35:27

11:32:44

11:31:45

11:25:55

11:21:41

11:07:43

11:04:33

11:00:45

10:57:30

10:55:02

10:55:01

10:42:54

10:42:50

10:42:49

10:41:13

10:40:20

10:37:16

10:37:15

10:37:14

10:27:30

10:27:29

10:20:25

10:16:55

10:16:10

10:13:30

10:05:34

09:54:30

09:50:57

09:48:22

09:46:32

09:36:08

09:34:28

09:31:22

09:29:56

09:19:45

09:18:41

09:13:03

09:11:24

09:03:12

09:02:53

09:00:11

08:54:40

08:44:31

08:37:24

08:37:23

08:28:33

08:28:32

08:26:00

08:24:02

08:21:13

08:07:28

08:06:21

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFAFMMELSESS

Next (LSE:NXT)
Graphique Historique de l'Action
De Sept 2024 à Oct 2024