Transaction in own shares
30 Mai 2024 - 8:00AM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
30 May 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 29 May 2024 it had
purchased a total of 197,471 of its ordinary shares of £0.01 each
(the "ordinary shares") on the London Stock
Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies
International Limited as detailed below. The repurchased ordinary
shares will be cancelled.
|
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis Exchange |
|
Number of ordinary shares purchased |
96,723 |
65,142 |
28,144 |
7,462 |
|
Highest price paid (per ordinary share) |
£4.7480 |
£4.7480 |
£4.7480 |
£4.7460 |
|
Lowest price paid (per ordinary share) |
£4.6200 |
£4.6220 |
£4.6220 |
£4.6220 |
|
Volume weighted average price paid (per ordinary
share) |
£4.6773 |
£4.6778 |
£4.6772 |
£4.6779 |
The purchases form part of the Company’s share
buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 388,222,203 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
388,222,203.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Jefferies International Limited on behalf of the Company as part of
the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
|
Issuer Name |
OSB GROUP PLC |
|
LEI |
213800ZBKL9BHSL2K459 |
|
ISIN |
GB00BLDRH360 |
|
Intermediary Name |
Jefferies International Limited |
|
Intermediary Code |
JEFFGB2XXXX |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction reference number |
|
136 |
4.746 |
XLON |
29/05/2024 |
08:21:19 |
00405848190TRLO0.1.1 |
|
136 |
4.746 |
BATE |
29/05/2024 |
08:22:26 |
00405848369TRLO0.1.1 |
|
103 |
4.746 |
XLON |
29/05/2024 |
08:23:30 |
00405848536TRLO0.1.1 |
|
33 |
4.746 |
XLON |
29/05/2024 |
08:23:30 |
00405848537TRLO0.1.1 |
|
136 |
4.746 |
BATE |
29/05/2024 |
08:24:58 |
00405848828TRLO0.1.1 |
|
136 |
4.746 |
XLON |
29/05/2024 |
08:25:25 |
00405849057TRLO0.1.1 |
|
1 |
4.738 |
CHIX |
29/05/2024 |
08:26:55 |
00405849303TRLO0.1.1 |
|
136 |
4.736 |
XLON |
29/05/2024 |
08:26:55 |
00405849307TRLO0.1.1 |
|
136 |
4.738 |
CHIX |
29/05/2024 |
08:26:55 |
00405849306TRLO0.1.1 |
|
1 |
4.738 |
CHIX |
29/05/2024 |
08:26:55 |
00405849304TRLO0.1.1 |
|
1 |
4.738 |
CHIX |
29/05/2024 |
08:26:55 |
00405849305TRLO0.1.1 |
|
3 |
4.744 |
BATE |
29/05/2024 |
08:27:00 |
00405849385TRLO0.1.1 |
|
3 |
4.744 |
BATE |
29/05/2024 |
08:27:05 |
00405849396TRLO0.1.1 |
|
3 |
4.744 |
BATE |
29/05/2024 |
08:27:05 |
00405849397TRLO0.1.1 |
|
121 |
4.744 |
BATE |
29/05/2024 |
08:27:19 |
00405849420TRLO0.1.1 |
|
73 |
4.746 |
AQXE |
29/05/2024 |
08:28:20 |
00405849544TRLO0.1.1 |
|
136 |
4.738 |
CHIX |
29/05/2024 |
08:29:09 |
00405849699TRLO0.1.1 |
|
5 |
4.738 |
XLON |
29/05/2024 |
08:29:09 |
00405849701TRLO0.1.1 |
|
5 |
4.738 |
XLON |
29/05/2024 |
08:29:09 |
00405849702TRLO0.1.1 |
|
136 |
4.738 |
XLON |
29/05/2024 |
08:29:09 |
00405849700TRLO0.1.1 |
|
5 |
4.738 |
XLON |
29/05/2024 |
08:29:09 |
00405849703TRLO0.1.1 |
|
74 |
4.738 |
XLON |
29/05/2024 |
08:29:09 |
00405849704TRLO0.1.1 |
|
198 |
4.738 |
XLON |
29/05/2024 |
08:29:09 |
00405849705TRLO0.1.1 |
|
209 |
4.740 |
BATE |
29/05/2024 |
08:29:15 |
00405849716TRLO0.1.1 |
|
78 |
4.744 |
BATE |
29/05/2024 |
08:29:15 |
00405849717TRLO0.1.1 |
|
1 |
4.740 |
CHIX |
29/05/2024 |
08:32:18 |
00405850469TRLO0.1.1 |
|
136 |
4.740 |
BATE |
29/05/2024 |
08:32:18 |
00405850467TRLO0.1.1 |
|
1 |
4.740 |
CHIX |
29/05/2024 |
08:32:18 |
00405850468TRLO0.1.1 |
|
1 |
4.740 |
CHIX |
29/05/2024 |
08:32:18 |
00405850470TRLO0.1.1 |
|
272 |
4.740 |
XLON |
29/05/2024 |
08:32:18 |
00405850471TRLO0.1.1 |
|
3 |
4.734 |
BATE |
29/05/2024 |
08:32:18 |
00405850472TRLO0.1.1 |
|
1 |
4.734 |
CHIX |
29/05/2024 |
08:32:18 |
00405850473TRLO0.1.1 |
|
1 |
4.734 |
CHIX |
29/05/2024 |
08:32:18 |
00405850474TRLO0.1.1 |
|
5 |
4.734 |
XLON |
29/05/2024 |
08:32:18 |
00405850475TRLO0.1.1 |
|
136 |
4.734 |
CHIX |
29/05/2024 |
08:33:09 |
00405850623TRLO0.1.1 |
|
136 |
4.734 |
BATE |
29/05/2024 |
08:34:13 |
00405850876TRLO0.1.1 |
|
3 |
4.734 |
BATE |
29/05/2024 |
08:34:21 |
00405850892TRLO0.1.1 |
|
3 |
4.734 |
BATE |
29/05/2024 |
08:34:21 |
00405850893TRLO0.1.1 |
|
136 |
4.734 |
XLON |
29/05/2024 |
08:34:33 |
00405850905TRLO0.1.1 |
|
3 |
4.734 |
BATE |
29/05/2024 |
08:34:33 |
00405850907TRLO0.1.1 |
|
3 |
4.734 |
BATE |
29/05/2024 |
08:34:33 |
00405850906TRLO0.1.1 |
|
5 |
4.734 |
XLON |
29/05/2024 |
08:35:54 |
00405851082TRLO0.1.1 |
|
5 |
4.736 |
XLON |
29/05/2024 |
08:35:57 |
00405851090TRLO0.1.1 |
|
5 |
4.736 |
XLON |
29/05/2024 |
08:36:00 |
00405851096TRLO0.1.1 |
|
136 |
4.736 |
BATE |
29/05/2024 |
08:36:26 |
00405851181TRLO0.1.1 |
|
1 |
4.736 |
CHIX |
29/05/2024 |
08:36:26 |
00405851183TRLO0.1.1 |
|
1 |
4.736 |
CHIX |
29/05/2024 |
08:36:26 |
00405851182TRLO0.1.1 |
|
1 |
4.736 |
CHIX |
29/05/2024 |
08:36:26 |
00405851184TRLO0.1.1 |
|
1 |
4.734 |
CHIX |
29/05/2024 |
08:36:37 |
00405851191TRLO0.1.1 |
|
5 |
4.734 |
XLON |
29/05/2024 |
08:36:37 |
00405851192TRLO0.1.1 |
|
261 |
4.734 |
XLON |
29/05/2024 |
08:37:05 |
00405851287TRLO0.1.1 |
|
147 |
4.734 |
XLON |
29/05/2024 |
08:37:05 |
00405851288TRLO0.1.1 |
|
109 |
4.734 |
CHIX |
29/05/2024 |
08:37:15 |
00405851310TRLO0.1.1 |
|
27 |
4.734 |
CHIX |
29/05/2024 |
08:37:15 |
00405851311TRLO0.1.1 |
|
73 |
4.740 |
AQXE |
29/05/2024 |
08:37:25 |
00405851341TRLO0.1.1 |
|
1 |
4.740 |
AQXE |
29/05/2024 |
08:39:10 |
00405851629TRLO0.1.1 |
|
332 |
4.734 |
XLON |
29/05/2024 |
08:39:10 |
00405851630TRLO0.1.1 |
|
264 |
4.730 |
BATE |
29/05/2024 |
08:39:13 |
00405851643TRLO0.1.1 |
|
1 |
4.734 |
AQXE |
29/05/2024 |
08:39:13 |
00405851642TRLO0.1.1 |
|
1 |
4.734 |
AQXE |
29/05/2024 |
08:39:13 |
00405851644TRLO0.1.1 |
|
8 |
4.730 |
BATE |
29/05/2024 |
08:39:16 |
00405851653TRLO0.1.1 |
|
1 |
4.734 |
AQXE |
29/05/2024 |
08:39:26 |
00405851704TRLO0.1.1 |
|
3 |
4.730 |
BATE |
29/05/2024 |
08:39:52 |
00405851788TRLO0.1.1 |
|
3 |
4.730 |
BATE |
29/05/2024 |
08:39:52 |
00405851790TRLO0.1.1 |
|
3 |
4.730 |
BATE |
29/05/2024 |
08:39:52 |
00405851789TRLO0.1.1 |
|
136 |
4.730 |
BATE |
29/05/2024 |
08:39:52 |
00405851792TRLO0.1.1 |
|
3 |
4.730 |
BATE |
29/05/2024 |
08:39:52 |
00405851791TRLO0.1.1 |
|
1 |
4.732 |
CHIX |
29/05/2024 |
08:39:55 |
00405851799TRLO0.1.1 |
|
1 |
4.732 |
CHIX |
29/05/2024 |
08:39:57 |
00405851810TRLO0.1.1 |
|
1 |
4.732 |
CHIX |
29/05/2024 |
08:40:00 |
00405851813TRLO0.1.1 |
|
1 |
4.732 |
CHIX |
29/05/2024 |
08:40:01 |
00405851815TRLO0.1.1 |
|
96 |
4.732 |
CHIX |
29/05/2024 |
08:40:22 |
00405851883TRLO0.1.1 |
|
40 |
4.732 |
CHIX |
29/05/2024 |
08:40:22 |
00405851884TRLO0.1.1 |
|
136 |
4.730 |
BATE |
29/05/2024 |
08:41:25 |
00405852433TRLO0.1.1 |
|
200 |
4.728 |
XLON |
29/05/2024 |
08:41:30 |
00405852446TRLO0.1.1 |
|
136 |
4.732 |
BATE |
29/05/2024 |
08:44:01 |
00405852743TRLO0.1.1 |
|
5 |
4.732 |
XLON |
29/05/2024 |
08:44:01 |
00405852744TRLO0.1.1 |
|
121 |
4.732 |
XLON |
29/05/2024 |
08:44:01 |
00405852748TRLO0.1.1 |
|
5 |
4.732 |
XLON |
29/05/2024 |
08:44:01 |
00405852745TRLO0.1.1 |
|
27 |
4.732 |
XLON |
29/05/2024 |
08:44:01 |
00405852747TRLO0.1.1 |
|
5 |
4.732 |
XLON |
29/05/2024 |
08:44:01 |
00405852746TRLO0.1.1 |
|
272 |
4.732 |
XLON |
29/05/2024 |
08:44:01 |
00405852750TRLO0.1.1 |
|
5 |
4.732 |
XLON |
29/05/2024 |
08:44:01 |
00405852749TRLO0.1.1 |
|
109 |
4.730 |
CHIX |
29/05/2024 |
08:44:47 |
00405852844TRLO0.1.1 |
|
27 |
4.732 |
CHIX |
29/05/2024 |
08:44:47 |
00405852845TRLO0.1.1 |
|
73 |
4.732 |
AQXE |
29/05/2024 |
08:45:13 |
00405852872TRLO0.1.1 |
|
1 |
4.730 |
CHIX |
29/05/2024 |
08:45:22 |
00405852891TRLO0.1.1 |
|
1 |
4.730 |
CHIX |
29/05/2024 |
08:45:24 |
00405852893TRLO0.1.1 |
|
1 |
4.730 |
CHIX |
29/05/2024 |
08:45:42 |
00405852950TRLO0.1.1 |
|
1 |
4.730 |
CHIX |
29/05/2024 |
08:45:48 |
00405853007TRLO0.1.1 |
|
3 |
4.730 |
BATE |
29/05/2024 |
08:48:44 |
00405853670TRLO0.1.1 |
|
3 |
4.730 |
BATE |
29/05/2024 |
08:48:44 |
00405853669TRLO0.1.1 |
|
3 |
4.730 |
BATE |
29/05/2024 |
08:48:44 |
00405853671TRLO0.1.1 |
|
3 |
4.730 |
BATE |
29/05/2024 |
08:48:44 |
00405853672TRLO0.1.1 |
|
136 |
4.730 |
BATE |
29/05/2024 |
08:48:44 |
00405853668TRLO0.1.1 |
|
32 |
4.730 |
XLON |
29/05/2024 |
08:48:44 |
00405853673TRLO0.1.1 |
|
104 |
4.730 |
XLON |
29/05/2024 |
08:48:44 |
00405853674TRLO0.1.1 |
|
136 |
4.730 |
BATE |
29/05/2024 |
08:50:58 |
00405854017TRLO0.1.1 |
|
194 |
4.730 |
XLON |
29/05/2024 |
08:51:00 |
00405854019TRLO0.1.1 |
|
78 |
4.730 |
XLON |
29/05/2024 |
08:51:00 |
00405854020TRLO0.1.1 |
|
78 |
4.730 |
CHIX |
29/05/2024 |
08:51:42 |
00405854155TRLO0.1.1 |
|
58 |
4.730 |
CHIX |
29/05/2024 |
08:51:42 |
00405854156TRLO0.1.1 |
|
126 |
4.722 |
XLON |
29/05/2024 |
08:51:46 |
00405854193TRLO0.1.1 |
|
1 |
4.728 |
CHIX |
29/05/2024 |
08:52:52 |
00405854363TRLO0.1.1 |
|
1 |
4.728 |
CHIX |
29/05/2024 |
08:52:54 |
00405854365TRLO0.1.1 |
|
1 |
4.728 |
CHIX |
29/05/2024 |
08:53:04 |
00405854371TRLO0.1.1 |
|
1 |
4.728 |
CHIX |
29/05/2024 |
08:53:06 |
00405854376TRLO0.1.1 |
|
29 |
4.730 |
BATE |
29/05/2024 |
08:53:19 |
00405854406TRLO0.1.1 |
|
109 |
4.730 |
BATE |
29/05/2024 |
08:53:19 |
00405854407TRLO0.1.1 |
|
134 |
4.730 |
BATE |
29/05/2024 |
08:53:19 |
00405854408TRLO0.1.1 |
|
5 |
4.722 |
XLON |
29/05/2024 |
08:53:54 |
00405854509TRLO0.1.1 |
|
5 |
4.722 |
XLON |
29/05/2024 |
08:53:54 |
00405854510TRLO0.1.1 |
|
10 |
4.722 |
XLON |
29/05/2024 |
08:53:54 |
00405854508TRLO0.1.1 |
|
5 |
4.722 |
XLON |
29/05/2024 |
08:53:54 |
00405854512TRLO0.1.1 |
|
5 |
4.722 |
XLON |
29/05/2024 |
08:53:54 |
00405854511TRLO0.1.1 |
|
272 |
4.722 |
XLON |
29/05/2024 |
08:53:54 |
00405854513TRLO0.1.1 |
|
3 |
4.718 |
BATE |
29/05/2024 |
08:55:04 |
00405854668TRLO0.1.1 |
|
3 |
4.718 |
BATE |
29/05/2024 |
08:55:08 |
00405854678TRLO0.1.1 |
|
3 |
4.718 |
BATE |
29/05/2024 |
08:55:08 |
00405854679TRLO0.1.1 |
|
3 |
4.718 |
BATE |
29/05/2024 |
08:55:08 |
00405854680TRLO0.1.1 |
|
41 |
4.718 |
CHIX |
29/05/2024 |
08:55:22 |
00405854786TRLO0.1.1 |
|
95 |
4.718 |
CHIX |
29/05/2024 |
08:55:22 |
00405854785TRLO0.1.1 |
|
73 |
4.718 |
AQXE |
29/05/2024 |
08:55:35 |
00405854815TRLO0.1.1 |
|
136 |
4.718 |
BATE |
29/05/2024 |
08:55:45 |
00405854827TRLO0.1.1 |
|
64 |
4.718 |
XLON |
29/05/2024 |
08:55:45 |
00405854828TRLO0.1.1 |
|
208 |
4.718 |
XLON |
29/05/2024 |
08:55:45 |
00405854829TRLO0.1.1 |
|
1 |
4.718 |
CHIX |
29/05/2024 |
08:56:35 |
00405854960TRLO0.1.1 |
|
1 |
4.718 |
CHIX |
29/05/2024 |
08:56:35 |
00405854961TRLO0.1.1 |
|
1 |
4.718 |
CHIX |
29/05/2024 |
08:56:49 |
00405854970TRLO0.1.1 |
|
1 |
4.718 |
CHIX |
29/05/2024 |
08:56:49 |
00405854971TRLO0.1.1 |
|
5 |
4.718 |
XLON |
29/05/2024 |
08:57:20 |
00405855089TRLO0.1.1 |
|
2 |
4.718 |
XLON |
29/05/2024 |
08:57:24 |
00405855099TRLO0.1.1 |
|
3 |
4.718 |
XLON |
29/05/2024 |
08:57:24 |
00405855098TRLO0.1.1 |
|
5 |
4.718 |
XLON |
29/05/2024 |
08:57:24 |
00405855100TRLO0.1.1 |
|
5 |
4.718 |
XLON |
29/05/2024 |
08:57:29 |
00405855105TRLO0.1.1 |
|
7 |
4.718 |
CHIX |
29/05/2024 |
08:57:41 |
00405855133TRLO0.1.1 |
|
3 |
4.718 |
CHIX |
29/05/2024 |
08:57:41 |
00405855135TRLO0.1.1 |
|
126 |
4.718 |
CHIX |
29/05/2024 |
08:57:59 |
00405855213TRLO0.1.1 |
|
408 |
4.718 |
XLON |
29/05/2024 |
08:57:59 |
00405855214TRLO0.1.1 |
|
99 |
4.724 |
CHIX |
29/05/2024 |
09:00:05 |
00405855623TRLO0.1.1 |
|
1 |
4.724 |
CHIX |
29/05/2024 |
09:00:05 |
00405855622TRLO0.1.1 |
|
37 |
4.724 |
CHIX |
29/05/2024 |
09:00:05 |
00405855624TRLO0.1.1 |
|
1 |
4.724 |
CHIX |
29/05/2024 |
09:00:05 |
00405855625TRLO0.1.1 |
|
680 |
4.726 |
BATE |
29/05/2024 |
09:00:54 |
00405855844TRLO0.1.1 |
|
3 |
4.726 |
BATE |
29/05/2024 |
09:00:54 |
00405855843TRLO0.1.1 |
|
3 |
4.726 |
BATE |
29/05/2024 |
09:00:54 |
00405855846TRLO0.1.1 |
|
3 |
4.726 |
BATE |
29/05/2024 |
09:00:54 |
00405855847TRLO0.1.1 |
|
3 |
4.726 |
BATE |
29/05/2024 |
09:00:54 |
00405855845TRLO0.1.1 |
|
1 |
4.726 |
CHIX |
29/05/2024 |
09:00:54 |
00405855849TRLO0.1.1 |
|
1 |
4.726 |
CHIX |
29/05/2024 |
09:00:54 |
00405855848TRLO0.1.1 |
|
1088 |
4.730 |
XLON |
29/05/2024 |
09:03:11 |
00405856320TRLO0.1.1 |
|
1 |
4.730 |
XLON |
29/05/2024 |
09:03:15 |
00405856338TRLO0.1.1 |
|
4 |
4.730 |
XLON |
29/05/2024 |
09:03:15 |
00405856339TRLO0.1.1 |
|
136 |
4.730 |
CHIX |
29/05/2024 |
09:03:18 |
00405856350TRLO0.1.1 |
|
5 |
4.730 |
XLON |
29/05/2024 |
09:03:19 |
00405856359TRLO0.1.1 |
|
5 |
4.730 |
XLON |
29/05/2024 |
09:03:19 |
00405856358TRLO0.1.1 |
|
1 |
4.730 |
CHIX |
29/05/2024 |
09:03:20 |
00405856362TRLO0.1.1 |
|
1 |
4.730 |
CHIX |
29/05/2024 |
09:03:21 |
00405856367TRLO0.1.1 |
|
5 |
4.730 |
XLON |
29/05/2024 |
09:03:21 |
00405856368TRLO0.1.1 |
|
1 |
4.730 |
CHIX |
29/05/2024 |
09:03:22 |
00405856370TRLO0.1.1 |
|
1 |
4.730 |
CHIX |
29/05/2024 |
09:03:24 |
00405856371TRLO0.1.1 |
|
5 |
4.730 |
XLON |
29/05/2024 |
09:05:05 |
00405856651TRLO0.1.1 |
|
5 |
4.730 |
XLON |
29/05/2024 |
09:05:08 |
00405856661TRLO0.1.1 |
|
108 |
4.730 |
XLON |
29/05/2024 |
09:05:09 |
00405856663TRLO0.1.1 |
|
300 |
4.730 |
XLON |
29/05/2024 |
09:05:09 |
00405856662TRLO0.1.1 |
|
1 |
4.730 |
CHIX |
29/05/2024 |
09:05:21 |
00405856746TRLO0.1.1 |
|
2 |
4.730 |
BATE |
29/05/2024 |
09:05:29 |
00405856776TRLO0.1.1 |
|
183 |
4.732 |
CHIX |
29/05/2024 |
09:06:27 |
00405857039TRLO0.1.1 |
|
1 |
4.732 |
CHIX |
29/05/2024 |
09:06:27 |
00405857041TRLO0.1.1 |
|
89 |
4.732 |
CHIX |
29/05/2024 |
09:06:27 |
00405857040TRLO0.1.1 |
|
697 |
4.730 |
BATE |
29/05/2024 |
09:06:27 |
00405857043TRLO0.1.1 |
|
1 |
4.730 |
BATE |
29/05/2024 |
09:06:27 |
00405857042TRLO0.1.1 |
|
6 |
4.730 |
BATE |
29/05/2024 |
09:06:27 |
00405857044TRLO0.1.1 |
|
255 |
4.730 |
BATE |
29/05/2024 |
09:06:27 |
00405857047TRLO0.1.1 |
|
6 |
4.730 |
BATE |
29/05/2024 |
09:06:27 |
00405857045TRLO0.1.1 |
|
6 |
4.730 |
BATE |
29/05/2024 |
09:06:27 |
00405857046TRLO0.1.1 |
|
136 |
4.730 |
XLON |
29/05/2024 |
09:06:27 |
00405857048TRLO0.1.1 |
|
242 |
4.730 |
XLON |
29/05/2024 |
09:06:27 |
00405857049TRLO0.1.1 |
|
1 |
4.732 |
CHIX |
29/05/2024 |
09:06:30 |
00405857061TRLO0.1.1 |
|
1 |
4.732 |
CHIX |
29/05/2024 |
09:06:37 |
00405857081TRLO0.1.1 |
|
5 |
4.730 |
XLON |
29/05/2024 |
09:06:56 |
00405857128TRLO0.1.1 |
|
5 |
4.730 |
XLON |
29/05/2024 |
09:06:56 |
00405857129TRLO0.1.1 |
|
166 |
4.728 |
XLON |
29/05/2024 |
09:07:08 |
00405857177TRLO0.1.1 |
|
1 |
4.730 |
CHIX |
29/05/2024 |
09:07:33 |
00405857316TRLO0.1.1 |
|
1 |
4.730 |
CHIX |
29/05/2024 |
09:08:13 |
00405857475TRLO0.1.1 |
|
272 |
4.730 |
BATE |
29/05/2024 |
09:08:33 |
00405857588TRLO0.1.1 |
|
3 |
4.730 |
BATE |
29/05/2024 |
09:08:37 |
00405857593TRLO0.1.1 |
|
3 |
4.730 |
BATE |
29/05/2024 |
09:08:39 |
00405857595TRLO0.1.1 |
|
3 |
4.730 |
BATE |
29/05/2024 |
09:08:42 |
00405857603TRLO0.1.1 |
|
6 |
4.730 |
BATE |
29/05/2024 |
09:08:43 |
00405857606TRLO0.1.1 |
|
58 |
4.730 |
CHIX |
29/05/2024 |
09:08:53 |
00405857697TRLO0.1.1 |
|
72 |
4.730 |
CHIX |
29/05/2024 |
09:08:53 |
00405857698TRLO0.1.1 |
|
1 |
4.730 |
CHIX |
29/05/2024 |
09:10:29 |
00405857902TRLO0.1.1 |
|
1 |
4.730 |
CHIX |
29/05/2024 |
09:10:29 |
00405857903TRLO0.1.1 |
|
1 |
4.730 |
CHIX |
29/05/2024 |
09:10:29 |
00405857904TRLO0.1.1 |
|
1 |
4.730 |
CHIX |
29/05/2024 |
09:10:29 |
00405857905TRLO0.1.1 |
|
1 |
4.730 |
CHIX |
29/05/2024 |
09:10:29 |
00405857906TRLO0.1.1 |
|
142 |
4.730 |
CHIX |
29/05/2024 |
09:10:29 |
00405857908TRLO0.1.1 |
|
1 |
4.730 |
CHIX |
29/05/2024 |
09:10:29 |
00405857907TRLO0.1.1 |
|
5 |
4.730 |
XLON |
29/05/2024 |
09:10:29 |
00405857909TRLO0.1.1 |
|
113 |
4.730 |
XLON |
29/05/2024 |
09:10:30 |
00405857917TRLO0.1.1 |
|
79 |
4.730 |
BATE |
29/05/2024 |
09:11:51 |
00405858161TRLO0.1.1 |
|
180 |
4.736 |
XLON |
29/05/2024 |
09:12:21 |
00405858285TRLO0.1.1 |
|
1044 |
4.736 |
XLON |
29/05/2024 |
09:12:21 |
00405858286TRLO0.1.1 |
|
3 |
4.736 |
BATE |
29/05/2024 |
09:12:25 |
00405858298TRLO0.1.1 |
|
444 |
4.736 |
BATE |
29/05/2024 |
09:12:26 |
00405858301TRLO0.1.1 |
|
10 |
4.736 |
XLON |
29/05/2024 |
09:12:26 |
00405858303TRLO0.1.1 |
|
10 |
4.736 |
XLON |
29/05/2024 |
09:12:26 |
00405858304TRLO0.1.1 |
|
293 |
4.736 |
BATE |
29/05/2024 |
09:12:26 |
00405858302TRLO0.1.1 |
|
5 |
4.736 |
XLON |
29/05/2024 |
09:12:29 |
00405858314TRLO0.1.1 |
|
129 |
4.736 |
XLON |
29/05/2024 |
09:12:29 |
00405858315TRLO0.1.1 |
|
3 |
4.736 |
BATE |
29/05/2024 |
09:12:31 |
00405858321TRLO0.1.1 |
|
1 |
4.734 |
AQXE |
29/05/2024 |
09:12:31 |
00405858324TRLO0.1.1 |
|
1 |
4.734 |
AQXE |
29/05/2024 |
09:12:31 |
00405858325TRLO0.1.1 |
|
219 |
4.734 |
AQXE |
29/05/2024 |
09:12:31 |
00405858323TRLO0.1.1 |
|
3 |
4.736 |
BATE |
29/05/2024 |
09:12:31 |
00405858322TRLO0.1.1 |
|
1 |
4.734 |
AQXE |
29/05/2024 |
09:12:31 |
00405858327TRLO0.1.1 |
|
1 |
4.734 |
AQXE |
29/05/2024 |
09:12:31 |
00405858326TRLO0.1.1 |
|
1 |
4.734 |
AQXE |
29/05/2024 |
09:12:31 |
00405858328TRLO0.1.1 |
|
1 |
4.734 |
AQXE |
29/05/2024 |
09:12:31 |
00405858329TRLO0.1.1 |
|
1 |
4.734 |
AQXE |
29/05/2024 |
09:12:31 |
00405858330TRLO0.1.1 |
|
1 |
4.734 |
AQXE |
29/05/2024 |
09:12:31 |
00405858331TRLO0.1.1 |
|
1 |
4.734 |
CHIX |
29/05/2024 |
09:12:31 |
00405858336TRLO0.1.1 |
|
10 |
4.734 |
XLON |
29/05/2024 |
09:12:31 |
00405858334TRLO0.1.1 |
|
3 |
4.734 |
BATE |
29/05/2024 |
09:12:31 |
00405858335TRLO0.1.1 |
|
73 |
4.734 |
AQXE |
29/05/2024 |
09:12:31 |
00405858332TRLO0.1.1 |
|
30 |
4.736 |
XLON |
29/05/2024 |
09:12:31 |
00405858333TRLO0.1.1 |
|
136 |
4.734 |
CHIX |
29/05/2024 |
09:12:34 |
00405858347TRLO0.1.1 |
|
1 |
4.734 |
CHIX |
29/05/2024 |
09:12:34 |
00405858348TRLO0.1.1 |
|
1 |
4.734 |
CHIX |
29/05/2024 |
09:12:36 |
00405858361TRLO0.1.1 |
|
1 |
4.734 |
CHIX |
29/05/2024 |
09:13:04 |
00405858513TRLO0.1.1 |
|
136 |
4.734 |
CHIX |
29/05/2024 |
09:13:04 |
00405858514TRLO0.1.1 |
|
5 |
4.734 |
XLON |
29/05/2024 |
09:14:20 |
00405858758TRLO0.1.1 |
|
5 |
4.734 |
XLON |
29/05/2024 |
09:14:20 |
00405858760TRLO0.1.1 |
|
5 |
4.734 |
XLON |
29/05/2024 |
09:14:20 |
00405858759TRLO0.1.1 |
|
252 |
4.734 |
XLON |
29/05/2024 |
09:14:20 |
00405858762TRLO0.1.1 |
|
5 |
4.734 |
XLON |
29/05/2024 |
09:14:20 |
00405858761TRLO0.1.1 |
|
292 |
4.734 |
XLON |
29/05/2024 |
09:14:20 |
00405858763TRLO0.1.1 |
|
1 |
4.734 |
CHIX |
29/05/2024 |
09:14:27 |
00405858786TRLO0.1.1 |
|
3 |
4.734 |
BATE |
29/05/2024 |
09:14:42 |
00405858818TRLO0.1.1 |
|
408 |
4.734 |
BATE |
29/05/2024 |
09:14:42 |
00405858819TRLO0.1.1 |
|
3 |
4.734 |
BATE |
29/05/2024 |
09:14:43 |
00405858820TRLO0.1.1 |
|
1 |
4.734 |
CHIX |
29/05/2024 |
09:14:50 |
00405858825TRLO0.1.1 |
|
1 |
4.734 |
CHIX |
29/05/2024 |
09:14:53 |
00405858830TRLO0.1.1 |
|
73 |
4.734 |
AQXE |
29/05/2024 |
09:14:55 |
00405858831TRLO0.1.1 |
|
3 |
4.734 |
BATE |
29/05/2024 |
09:14:56 |
00405858832TRLO0.1.1 |
|
3 |
4.734 |
BATE |
29/05/2024 |
09:14:56 |
00405858833TRLO0.1.1 |
|
136 |
4.734 |
CHIX |
29/05/2024 |
09:15:04 |
00405858868TRLO0.1.1 |
|
2 |
4.734 |
CHIX |
29/05/2024 |
09:15:39 |
00405859004TRLO0.1.1 |
|
1 |
4.734 |
AQXE |
29/05/2024 |
09:16:23 |
00405859105TRLO0.1.1 |
|
1 |
4.734 |
AQXE |
29/05/2024 |
09:16:23 |
00405859108TRLO0.1.1 |
|
1 |
4.734 |
AQXE |
29/05/2024 |
09:16:23 |
00405859106TRLO0.1.1 |
|
1 |
4.734 |
AQXE |
29/05/2024 |
09:16:23 |
00405859107TRLO0.1.1 |
|
268 |
4.734 |
XLON |
29/05/2024 |
09:16:23 |
00405859109TRLO0.1.1 |
|
140 |
4.734 |
XLON |
29/05/2024 |
09:16:23 |
00405859110TRLO0.1.1 |
|
1 |
4.734 |
CHIX |
29/05/2024 |
09:16:51 |
00405859242TRLO0.1.1 |
|
1 |
4.734 |
CHIX |
29/05/2024 |
09:16:53 |
00405859245TRLO0.1.1 |
|
272 |
4.734 |
BATE |
29/05/2024 |
09:16:57 |
00405859249TRLO0.1.1 |
|
1 |
4.734 |
CHIX |
29/05/2024 |
09:17:06 |
00405859261TRLO0.1.1 |
|
136 |
4.734 |
CHIX |
29/05/2024 |
09:17:36 |
00405859408TRLO0.1.1 |
|
3 |
4.734 |
BATE |
29/05/2024 |
09:17:36 |
00405859410TRLO0.1.1 |
|
3 |
4.734 |
BATE |
29/05/2024 |
09:17:36 |
00405859411TRLO0.1.1 |
|
3 |
4.734 |
BATE |
29/05/2024 |
09:17:36 |
00405859414TRLO0.1.1 |
|
3 |
4.734 |
BATE |
29/05/2024 |
09:17:36 |
00405859413TRLO0.1.1 |
|
136 |
4.734 |
XLON |
29/05/2024 |
09:18:17 |
00405859521TRLO0.1.1 |
|
8 |
4.730 |
XLON |
29/05/2024 |
09:18:43 |
00405859563TRLO0.1.1 |
|
128 |
4.730 |
XLON |
29/05/2024 |
09:18:43 |
00405859564TRLO0.1.1 |
|
136 |
4.734 |
BATE |
29/05/2024 |
09:18:49 |
00405859587TRLO0.1.1 |
|
1 |
4.730 |
CHIX |
29/05/2024 |
09:20:02 |
00405859812TRLO0.1.1 |
|
1 |
4.730 |
CHIX |
29/05/2024 |
09:20:02 |
00405859813TRLO0.1.1 |
|
1 |
4.730 |
CHIX |
29/05/2024 |
09:20:02 |
00405859814TRLO0.1.1 |
|
1 |
4.730 |
CHIX |
29/05/2024 |
09:20:02 |
00405859815TRLO0.1.1 |
|
5 |
4.730 |
XLON |
29/05/2024 |
09:20:02 |
00405859816TRLO0.1.1 |
|
5 |
4.730 |
XLON |
29/05/2024 |
09:20:02 |
00405859819TRLO0.1.1 |
|
5 |
4.730 |
XLON |
29/05/2024 |
09:20:02 |
00405859818TRLO0.1.1 |
|
5 |
4.730 |
XLON |
29/05/2024 |
09:20:02 |
00405859817TRLO0.1.1 |
|
136 |
4.730 |
XLON |
29/05/2024 |
09:20:02 |
00405859820TRLO0.1.1 |
|
136 |
4.734 |
BATE |
29/05/2024 |
09:20:50 |
00405859909TRLO0.1.1 |
|
136 |
4.730 |
CHIX |
29/05/2024 |
09:21:12 |
00405859954TRLO0.1.1 |
|
272 |
4.728 |
XLON |
29/05/2024 |
09:22:00 |
00405860022TRLO0.1.1 |
|
19 |
4.732 |
AQXE |
29/05/2024 |
09:22:01 |
00405860029TRLO0.1.1 |
|
54 |
4.734 |
AQXE |
29/05/2024 |
09:22:01 |
00405860030TRLO0.1.1 |
|
125 |
4.730 |
BATE |
29/05/2024 |
09:22:57 |
00405860219TRLO0.1.1 |
|
41 |
4.732 |
BATE |
29/05/2024 |
09:22:57 |
00405860220TRLO0.1.1 |
|
73 |
4.734 |
BATE |
29/05/2024 |
09:22:57 |
00405860221TRLO0.1.1 |
|
33 |
4.734 |
BATE |
29/05/2024 |
09:22:57 |
00405860222TRLO0.1.1 |
|
3 |
4.732 |
BATE |
29/05/2024 |
09:22:59 |
00405860224TRLO0.1.1 |
|
1 |
4.732 |
BATE |
29/05/2024 |
09:23:01 |
00405860234TRLO0.1.1 |
|
1 |
4.732 |
BATE |
29/05/2024 |
09:23:01 |
00405860233TRLO0.1.1 |
|
1 |
4.732 |
BATE |
29/05/2024 |
09:23:01 |
00405860235TRLO0.1.1 |
|
3 |
4.730 |
BATE |
29/05/2024 |
09:23:02 |
00405860242TRLO0.1.1 |
|
3 |
4.730 |
BATE |
29/05/2024 |
09:23:03 |
00405860245TRLO0.1.1 |
|
1 |
4.724 |
CHIX |
29/05/2024 |
09:23:27 |
00405860304TRLO0.1.1 |
|
73 |
4.730 |
AQXE |
29/05/2024 |
09:30:26 |
00405861481TRLO0.1.1 |
|
1 |
4.730 |
AQXE |
29/05/2024 |
09:33:01 |
00405862055TRLO0.1.1 |
|
1 |
4.730 |
AQXE |
29/05/2024 |
09:33:03 |
00405862061TRLO0.1.1 |
|
1 |
4.730 |
AQXE |
29/05/2024 |
09:33:05 |
00405862067TRLO0.1.1 |
|
1 |
4.730 |
AQXE |
29/05/2024 |
09:33:05 |
00405862068TRLO0.1.1 |
|
3 |
4.728 |
BATE |
29/05/2024 |
09:33:37 |
00405862129TRLO0.1.1 |
|
3 |
4.728 |
BATE |
29/05/2024 |
09:33:37 |
00405862130TRLO0.1.1 |
|
3 |
4.728 |
BATE |
29/05/2024 |
09:33:37 |
00405862132TRLO0.1.1 |
|
408 |
4.728 |
CHIX |
29/05/2024 |
09:33:37 |
00405862131TRLO0.1.1 |
|
1 |
4.728 |
CHIX |
29/05/2024 |
09:33:37 |
00405862133TRLO0.1.1 |
|
2 |
4.728 |
CHIX |
29/05/2024 |
09:33:37 |
00405862134TRLO0.1.1 |
|
2 |
4.728 |
CHIX |
29/05/2024 |
09:33:37 |
00405862135TRLO0.1.1 |
|
1 |
4.728 |
CHIX |
29/05/2024 |
09:33:37 |
00405862137TRLO0.1.1 |
|
3 |
4.728 |
BATE |
29/05/2024 |
09:33:37 |
00405862138TRLO0.1.1 |
|
2 |
4.728 |
CHIX |
29/05/2024 |
09:33:37 |
00405862136TRLO0.1.1 |
|
1 |
4.728 |
CHIX |
29/05/2024 |
09:33:37 |
00405862140TRLO0.1.1 |
|
1 |
4.728 |
CHIX |
29/05/2024 |
09:33:37 |
00405862142TRLO0.1.1 |
|
1 |
4.728 |
CHIX |
29/05/2024 |
09:33:37 |
00405862141TRLO0.1.1 |
|
738 |
4.728 |
BATE |
29/05/2024 |
09:33:37 |
00405862139TRLO0.1.1 |
|
78 |
4.728 |
BATE |
29/05/2024 |
09:33:37 |
00405862143TRLO0.1.1 |
|
1224 |
4.728 |
XLON |
29/05/2024 |
09:33:37 |
00405862144TRLO0.1.1 |
|
126 |
4.728 |
XLON |
29/05/2024 |
09:33:37 |
00405862145TRLO0.1.1 |
|
5 |
4.728 |
XLON |
29/05/2024 |
09:33:37 |
00405862148TRLO0.1.1 |
|
5 |
4.728 |
XLON |
29/05/2024 |
09:33:37 |
00405862149TRLO0.1.1 |
|
5 |
4.728 |
XLON |
29/05/2024 |
09:33:37 |
00405862147TRLO0.1.1 |
|
10 |
4.728 |
XLON |
29/05/2024 |
09:33:37 |
00405862146TRLO0.1.1 |
|
136 |
4.728 |
XLON |
29/05/2024 |
09:33:37 |
00405862151TRLO0.1.1 |
|
5 |
4.728 |
XLON |
29/05/2024 |
09:33:37 |
00405862150TRLO0.1.1 |
|
82 |
4.724 |
BATE |
29/05/2024 |
09:33:50 |
00405862234TRLO0.1.1 |
|
45 |
4.724 |
BATE |
29/05/2024 |
09:33:50 |
00405862235TRLO0.1.1 |
|
145 |
4.730 |
BATE |
29/05/2024 |
09:35:38 |
00405862531TRLO0.1.1 |
|
1 |
4.730 |
XLON |
29/05/2024 |
09:35:38 |
00405862532TRLO0.1.1 |
|
3 |
4.736 |
BATE |
29/05/2024 |
09:37:06 |
00405862763TRLO0.1.1 |
|
3 |
4.736 |
BATE |
29/05/2024 |
09:37:11 |
00405862769TRLO0.1.1 |
|
3 |
4.736 |
BATE |
29/05/2024 |
09:37:13 |
00405862787TRLO0.1.1 |
|
3 |
4.734 |
BATE |
29/05/2024 |
09:38:08 |
00405862898TRLO0.1.1 |
|
136 |
4.734 |
CHIX |
29/05/2024 |
09:38:08 |
00405862895TRLO0.1.1 |
|
1 |
4.734 |
CHIX |
29/05/2024 |
09:38:08 |
00405862896TRLO0.1.1 |
|
1 |
4.734 |
CHIX |
29/05/2024 |
09:38:08 |
00405862897TRLO0.1.1 |
|
5 |
4.734 |
XLON |
29/05/2024 |
09:38:08 |
00405862900TRLO0.1.1 |
|
5 |
4.734 |
XLON |
29/05/2024 |
09:38:08 |
00405862901TRLO0.1.1 |
|
379 |
4.734 |
XLON |
29/05/2024 |
09:38:08 |
00405862899TRLO0.1.1 |
|
4 |
4.734 |
XLON |
29/05/2024 |
09:38:08 |
00405862902TRLO0.1.1 |
|
5 |
4.734 |
XLON |
29/05/2024 |
09:38:08 |
00405862903TRLO0.1.1 |
|
115 |
4.734 |
BATE |
29/05/2024 |
09:38:13 |
00405862908TRLO0.1.1 |
|
176 |
4.734 |
XLON |
29/05/2024 |
09:40:25 |
00405863220TRLO0.1.1 |
|
125 |
4.734 |
XLON |
29/05/2024 |
09:40:25 |
00405863221TRLO0.1.1 |
|
157 |
4.734 |
BATE |
29/05/2024 |
09:41:06 |
00405863339TRLO0.1.1 |
|
1 |
4.734 |
CHIX |
29/05/2024 |
09:41:06 |
00405863338TRLO0.1.1 |
|
1 |
4.734 |
CHIX |
29/05/2024 |
09:41:06 |
00405863340TRLO0.1.1 |
|
5 |
4.734 |
XLON |
29/05/2024 |
09:41:06 |
00405863343TRLO0.1.1 |
|
5 |
4.734 |
XLON |
29/05/2024 |
09:41:06 |
00405863344TRLO0.1.1 |
|
5 |
4.734 |
XLON |
29/05/2024 |
09:41:06 |
00405863342TRLO0.1.1 |
|
5 |
4.734 |
XLON |
29/05/2024 |
09:41:06 |
00405863345TRLO0.1.1 |
|
136 |
4.734 |
CHIX |
29/05/2024 |
09:41:06 |
00405863341TRLO0.1.1 |
|
272 |
4.736 |
BATE |
29/05/2024 |
09:43:55 |
00405863900TRLO0.1.1 |
|
1 |
4.736 |
CHIX |
29/05/2024 |
09:43:55 |
00405863902TRLO0.1.1 |
|
3 |
4.736 |
BATE |
29/05/2024 |
09:43:55 |
00405863901TRLO0.1.1 |
|
1 |
4.736 |
CHIX |
29/05/2024 |
09:43:55 |
00405863903TRLO0.1.1 |
|
408 |
4.736 |
XLON |
29/05/2024 |
09:43:55 |
00405863904TRLO0.1.1 |
|
1 |
4.742 |
CHIX |
29/05/2024 |
09:49:21 |
00405865041TRLO0.1.1 |
|
1 |
4.742 |
CHIX |
29/05/2024 |
09:49:21 |
00405865040TRLO0.1.1 |
|
136 |
4.742 |
CHIX |
29/05/2024 |
09:49:21 |
00405865039TRLO0.1.1 |
|
5 |
4.740 |
XLON |
29/05/2024 |
09:49:21 |
00405865044TRLO0.1.1 |
|
1 |
4.742 |
CHIX |
29/05/2024 |
09:49:21 |
00405865043TRLO0.1.1 |
|
1 |
4.742 |
CHIX |
29/05/2024 |
09:49:21 |
00405865042TRLO0.1.1 |
|
5 |
4.740 |
XLON |
29/05/2024 |
09:49:21 |
00405865047TRLO0.1.1 |
|
5 |
4.740 |
XLON |
29/05/2024 |
09:49:21 |
00405865048TRLO0.1.1 |
|
162 |
4.740 |
XLON |
29/05/2024 |
09:49:21 |
00405865046TRLO0.1.1 |
|
790 |
4.740 |
XLON |
29/05/2024 |
09:49:21 |
00405865045TRLO0.1.1 |
|
308 |
4.748 |
XLON |
29/05/2024 |
09:51:44 |
00405865401TRLO0.1.1 |
|
236 |
4.748 |
XLON |
29/05/2024 |
09:51:44 |
00405865402TRLO0.1.1 |
|
5 |
4.748 |
XLON |
29/05/2024 |
09:51:49 |
00405865410TRLO0.1.1 |
|
48 |
4.748 |
BATE |
29/05/2024 |
09:52:06 |
00405865448TRLO0.1.1 |
|
224 |
4.748 |
BATE |
29/05/2024 |
09:52:06 |
00405865447TRLO0.1.1 |
|
3 |
4.748 |
BATE |
29/05/2024 |
09:52:06 |
00405865449TRLO0.1.1 |
|
816 |
4.748 |
BATE |
29/05/2024 |
09:52:06 |
00405865451TRLO0.1.1 |
|
3 |
4.748 |
BATE |
29/05/2024 |
09:52:06 |
00405865450TRLO0.1.1 |
|
6 |
4.748 |
BATE |
29/05/2024 |
09:52:06 |
00405865452TRLO0.1.1 |
|
5 |
4.748 |
XLON |
29/05/2024 |
09:52:06 |
00405865453TRLO0.1.1 |
|
5 |
4.748 |
XLON |
29/05/2024 |
09:52:06 |
00405865455TRLO0.1.1 |
|
136 |
4.748 |
XLON |
29/05/2024 |
09:52:06 |
00405865454TRLO0.1.1 |
|
1 |
4.748 |
CHIX |
29/05/2024 |
09:52:06 |
00405865457TRLO0.1.1 |
|
2 |
4.748 |
CHIX |
29/05/2024 |
09:52:19 |
00405865486TRLO0.1.1 |
|
2 |
4.748 |
CHIX |
29/05/2024 |
09:52:19 |
00405865487TRLO0.1.1 |
|
205 |
4.748 |
CHIX |
29/05/2024 |
09:52:19 |
00405865488TRLO0.1.1 |
|
203 |
4.748 |
CHIX |
29/05/2024 |
09:52:19 |
00405865489TRLO0.1.1 |
|
5 |
4.748 |
XLON |
29/05/2024 |
09:54:12 |
00405865768TRLO0.1.1 |
|
136 |
4.748 |
CHIX |
29/05/2024 |
09:54:12 |
00405865767TRLO0.1.1 |
|
5 |
4.748 |
XLON |
29/05/2024 |
09:54:12 |
00405865769TRLO0.1.1 |
|
5 |
4.748 |
XLON |
29/05/2024 |
09:54:12 |
00405865770TRLO0.1.1 |
|
272 |
4.748 |
BATE |
29/05/2024 |
09:54:13 |
00405865774TRLO0.1.1 |
|
6 |
4.748 |
BATE |
29/05/2024 |
09:54:13 |
00405865773TRLO0.1.1 |
|
1 |
4.746 |
AQXE |
29/05/2024 |
09:54:14 |
00405865775TRLO0.1.1 |
|
1 |
4.746 |
AQXE |
29/05/2024 |
09:54:14 |
00405865778TRLO0.1.1 |
|
73 |
4.746 |
AQXE |
29/05/2024 |
09:54:14 |
00405865777TRLO0.1.1 |
|
146 |
4.746 |
AQXE |
29/05/2024 |
09:54:14 |
00405865776TRLO0.1.1 |
|
1 |
4.746 |
AQXE |
29/05/2024 |
09:54:14 |
00405865779TRLO0.1.1 |
|
408 |
4.746 |
XLON |
29/05/2024 |
09:54:14 |
00405865780TRLO0.1.1 |
|
6 |
4.746 |
BATE |
29/05/2024 |
09:54:27 |
00405865815TRLO0.1.1 |
|
3 |
4.746 |
BATE |
29/05/2024 |
09:54:27 |
00405865814TRLO0.1.1 |
|
1 |
4.746 |
CHIX |
29/05/2024 |
09:54:32 |
00405865828TRLO0.1.1 |
|
1 |
4.746 |
CHIX |
29/05/2024 |
09:54:39 |
00405865854TRLO0.1.1 |
|
1 |
4.746 |
CHIX |
29/05/2024 |
09:54:40 |
00405865855TRLO0.1.1 |
|
136 |
4.744 |
BATE |
29/05/2024 |
09:55:14 |
00405865951TRLO0.1.1 |
|
3 |
4.744 |
BATE |
29/05/2024 |
09:55:14 |
00405865950TRLO0.1.1 |
|
3 |
4.744 |
BATE |
29/05/2024 |
09:55:14 |
00405865952TRLO0.1.1 |
|
10 |
4.742 |
XLON |
29/05/2024 |
09:55:40 |
00405866108TRLO0.1.1 |
|
126 |
4.742 |
XLON |
29/05/2024 |
09:55:40 |
00405866109TRLO0.1.1 |
|
272 |
4.742 |
XLON |
29/05/2024 |
09:55:40 |
00405866110TRLO0.1.1 |
|
73 |
4.746 |
AQXE |
29/05/2024 |
09:56:17 |
00405866193TRLO0.1.1 |
|
136 |
4.746 |
CHIX |
29/05/2024 |
09:56:21 |
00405866215TRLO0.1.1 |
|
136 |
4.740 |
BATE |
29/05/2024 |
09:56:54 |
00405866321TRLO0.1.1 |
|
1 |
4.746 |
CHIX |
29/05/2024 |
09:57:10 |
00405866356TRLO0.1.1 |
|
1 |
4.746 |
CHIX |
29/05/2024 |
09:57:16 |
00405866400TRLO0.1.1 |
|
1 |
4.746 |
CHIX |
29/05/2024 |
09:57:18 |
00405866409TRLO0.1.1 |
|
3 |
4.740 |
BATE |
29/05/2024 |
09:57:40 |
00405866483TRLO0.1.1 |
|
3 |
4.740 |
BATE |
29/05/2024 |
09:57:40 |
00405866484TRLO0.1.1 |
|
187 |
4.740 |
BATE |
29/05/2024 |
09:57:40 |
00405866486TRLO0.1.1 |
|
3 |
4.740 |
BATE |
29/05/2024 |
09:57:40 |
00405866485TRLO0.1.1 |
|
85 |
4.740 |
BATE |
29/05/2024 |
09:57:40 |
00405866487TRLO0.1.1 |
|
408 |
4.740 |
XLON |
29/05/2024 |
09:57:46 |
00405866496TRLO0.1.1 |
|
5 |
4.740 |
XLON |
29/05/2024 |
09:57:53 |
00405866505TRLO0.1.1 |
|
5 |
4.740 |
XLON |
29/05/2024 |
09:58:06 |
00405866562TRLO0.1.1 |
|
111 |
4.740 |
XLON |
29/05/2024 |
09:58:06 |
00405866563TRLO0.1.1 |
|
5 |
4.740 |
XLON |
29/05/2024 |
09:58:06 |
00405866561TRLO0.1.1 |
|
73 |
4.746 |
AQXE |
29/05/2024 |
09:58:50 |
00405866679TRLO0.1.1 |
|
40 |
4.738 |
CHIX |
29/05/2024 |
09:58:52 |
00405866681TRLO0.1.1 |
|
96 |
4.738 |
CHIX |
29/05/2024 |
09:58:52 |
00405866682TRLO0.1.1 |
|
1 |
4.738 |
CHIX |
29/05/2024 |
09:58:52 |
00405866683TRLO0.1.1 |
|
161 |
4.738 |
XLON |
29/05/2024 |
09:58:52 |
00405866684TRLO0.1.1 |
|
136 |
4.736 |
BATE |
29/05/2024 |
09:58:52 |
00405866685TRLO0.1.1 |
|
1 |
4.734 |
CHIX |
29/05/2024 |
09:58:52 |
00405866686TRLO0.1.1 |
|
1 |
4.734 |
CHIX |
29/05/2024 |
09:58:52 |
00405866687TRLO0.1.1 |
|
3 |
4.734 |
BATE |
29/05/2024 |
09:58:52 |
00405866688TRLO0.1.1 |
|
3 |
4.734 |
BATE |
29/05/2024 |
09:58:52 |
00405866690TRLO0.1.1 |
|
3 |
4.734 |
BATE |
29/05/2024 |
09:58:52 |
00405866689TRLO0.1.1 |
|
5 |
4.734 |
XLON |
29/05/2024 |
09:58:52 |
00405866691TRLO0.1.1 |
|
5 |
4.734 |
XLON |
29/05/2024 |
09:58:52 |
00405866692TRLO0.1.1 |
|
1 |
4.746 |
AQXE |
29/05/2024 |
09:59:07 |
00405866724TRLO0.1.1 |
|
1 |
4.734 |
CHIX |
29/05/2024 |
09:59:08 |
00405866740TRLO0.1.1 |
|
1 |
4.734 |
CHIX |
29/05/2024 |
09:59:08 |
00405866741TRLO0.1.1 |
|
2 |
4.734 |
CHIX |
29/05/2024 |
09:59:08 |
00405866742TRLO0.1.1 |
|
1 |
4.740 |
AQXE |
29/05/2024 |
09:59:12 |
00405866764TRLO0.1.1 |
|
1 |
4.738 |
AQXE |
29/05/2024 |
09:59:13 |
00405866771TRLO0.1.1 |
|
10 |
4.732 |
XLON |
29/05/2024 |
10:00:00 |
00405866965TRLO0.1.1 |
|
136 |
4.732 |
XLON |
29/05/2024 |
10:00:00 |
00405866966TRLO0.1.1 |
|
1 |
4.734 |
AQXE |
29/05/2024 |
10:00:00 |
00405866967TRLO0.1.1 |
|
1 |
4.734 |
AQXE |
29/05/2024 |
10:00:00 |
00405866968TRLO0.1.1 |
|
1 |
4.734 |
CHIX |
29/05/2024 |
10:00:00 |
00405866969TRLO0.1.1 |
|
3 |
4.734 |
BATE |
29/05/2024 |
10:00:58 |
00405867226TRLO0.1.1 |
|
272 |
4.734 |
BATE |
29/05/2024 |
10:01:06 |
00405867244TRLO0.1.1 |
|
3 |
4.734 |
BATE |
29/05/2024 |
10:01:47 |
00405867343TRLO0.1.1 |
|
136 |
4.734 |
BATE |
29/05/2024 |
10:02:31 |
00405867441TRLO0.1.1 |
|
3 |
4.734 |
BATE |
29/05/2024 |
10:02:31 |
00405867439TRLO0.1.1 |
|
3 |
4.734 |
BATE |
29/05/2024 |
10:02:31 |
00405867440TRLO0.1.1 |
|
3 |
4.734 |
BATE |
29/05/2024 |
10:02:31 |
00405867442TRLO0.1.1 |
|
1 |
4.732 |
CHIX |
29/05/2024 |
10:03:42 |
00405867613TRLO0.1.1 |
|
136 |
4.732 |
CHIX |
29/05/2024 |
10:03:42 |
00405867611TRLO0.1.1 |
|
1 |
4.732 |
CHIX |
29/05/2024 |
10:03:42 |
00405867612TRLO0.1.1 |
|
1 |
4.732 |
CHIX |
29/05/2024 |
10:03:42 |
00405867614TRLO0.1.1 |
|
408 |
4.732 |
XLON |
29/05/2024 |
10:03:42 |
00405867615TRLO0.1.1 |
|
4 |
4.730 |
XLON |
29/05/2024 |
10:05:00 |
00405867860TRLO0.1.1 |
|
136 |
4.732 |
BATE |
29/05/2024 |
10:05:14 |
00405867926TRLO0.1.1 |
|
5 |
4.730 |
XLON |
29/05/2024 |
10:05:48 |
00405867983TRLO0.1.1 |
|
1 |
4.730 |
XLON |
29/05/2024 |
10:05:48 |
00405867981TRLO0.1.1 |
|
5 |
4.730 |
XLON |
29/05/2024 |
10:05:48 |
00405867982TRLO0.1.1 |
|
2 |
4.730 |
XLON |
29/05/2024 |
10:05:48 |
00405867985TRLO0.1.1 |
|
5 |
4.730 |
XLON |
29/05/2024 |
10:05:48 |
00405867984TRLO0.1.1 |
|
4 |
4.730 |
CHIX |
29/05/2024 |
10:06:48 |
00405868097TRLO0.1.1 |
|
132 |
4.730 |
CHIX |
29/05/2024 |
10:07:45 |
00405868292TRLO0.1.1 |
|
136 |
4.730 |
BATE |
29/05/2024 |
10:07:46 |
00405868293TRLO0.1.1 |
|
1 |
4.730 |
CHIX |
29/05/2024 |
10:07:46 |
00405868295TRLO0.1.1 |
|
1 |
4.730 |
CHIX |
29/05/2024 |
10:07:46 |
00405868294TRLO0.1.1 |
|
1 |
4.730 |
CHIX |
29/05/2024 |
10:07:46 |
00405868296TRLO0.1.1 |
|
1 |
4.730 |
CHIX |
29/05/2024 |
10:07:46 |
00405868297TRLO0.1.1 |
|
112 |
4.730 |
XLON |
29/05/2024 |
10:07:46 |
00405868298TRLO0.1.1 |
|
158 |
4.730 |
XLON |
29/05/2024 |
10:07:46 |
00405868299TRLO0.1.1 |
|
73 |
4.734 |
AQXE |
29/05/2024 |
10:08:04 |
00405868344TRLO0.1.1 |
|
3 |
4.728 |
BATE |
29/05/2024 |
10:08:25 |
00405868398TRLO0.1.1 |
|
136 |
4.728 |
XLON |
29/05/2024 |
10:08:25 |
00405868399TRLO0.1.1 |
|
2 |
4.730 |
CHIX |
29/05/2024 |
10:10:24 |
00405868764TRLO0.1.1 |
|
134 |
4.730 |
CHIX |
29/05/2024 |
10:11:02 |
00405868947TRLO0.1.1 |
|
3 |
4.728 |
BATE |
29/05/2024 |
10:11:11 |
00405868986TRLO0.1.1 |
|
3 |
4.728 |
BATE |
29/05/2024 |
10:11:11 |
00405868985TRLO0.1.1 |
|
3 |
4.728 |
BATE |
29/05/2024 |
10:11:11 |
00405868988TRLO0.1.1 |
|
3 |
4.728 |
BATE |
29/05/2024 |
10:11:11 |
00405868989TRLO0.1.1 |
|
136 |
4.728 |
BATE |
29/05/2024 |
10:11:11 |
00405868987TRLO0.1.1 |
|
408 |
4.730 |
XLON |
29/05/2024 |
10:11:11 |
00405868990TRLO0.1.1 |
|
5 |
4.728 |
XLON |
29/05/2024 |
10:11:56 |
00405869158TRLO0.1.1 |
|
5 |
4.728 |
XLON |
29/05/2024 |
10:11:56 |
00405869159TRLO0.1.1 |
|
5 |
4.728 |
XLON |
29/05/2024 |
10:11:56 |
00405869160TRLO0.1.1 |
|
45 |
4.728 |
XLON |
29/05/2024 |
10:11:56 |
00405869162TRLO0.1.1 |
|
5 |
4.728 |
XLON |
29/05/2024 |
10:11:56 |
00405869161TRLO0.1.1 |
|
91 |
4.728 |
XLON |
29/05/2024 |
10:11:56 |
00405869163TRLO0.1.1 |
|
1 |
4.728 |
CHIX |
29/05/2024 |
10:12:39 |
00405869299TRLO0.1.1 |
|
1 |
4.728 |
CHIX |
29/05/2024 |
10:12:39 |
00405869301TRLO0.1.1 |
|
1 |
4.728 |
CHIX |
29/05/2024 |
10:12:39 |
00405869300TRLO0.1.1 |
|
1 |
4.728 |
CHIX |
29/05/2024 |
10:13:09 |
00405869379TRLO0.1.1 |
|
136 |
4.728 |
CHIX |
29/05/2024 |
10:13:09 |
00405869380TRLO0.1.1 |
|
200 |
4.728 |
BATE |
29/05/2024 |
10:14:01 |
00405869514TRLO0.1.1 |
|
120 |
4.728 |
BATE |
29/05/2024 |
10:14:01 |
00405869515TRLO0.1.1 |
|
272 |
4.728 |
XLON |
29/05/2024 |
10:14:08 |
00405869523TRLO0.1.1 |
|
73 |
4.732 |
AQXE |
29/05/2024 |
10:14:21 |
00405869543TRLO0.1.1 |
|
3 |
4.728 |
BATE |
29/05/2024 |
10:15:58 |
00405869793TRLO0.1.1 |
|
3 |
4.728 |
BATE |
29/05/2024 |
10:15:58 |
00405869792TRLO0.1.1 |
|
161 |
4.728 |
BATE |
29/05/2024 |
10:15:58 |
00405869795TRLO0.1.1 |
|
3 |
4.728 |
BATE |
29/05/2024 |
10:15:58 |
00405869794TRLO0.1.1 |
|
3 |
4.728 |
BATE |
29/05/2024 |
10:15:58 |
00405869796TRLO0.1.1 |
|
136 |
4.728 |
XLON |
29/05/2024 |
10:15:58 |
00405869797TRLO0.1.1 |
|
1 |
4.730 |
CHIX |
29/05/2024 |
10:15:58 |
00405869798TRLO0.1.1 |
|
1 |
4.730 |
CHIX |
29/05/2024 |
10:15:58 |
00405869799TRLO0.1.1 |
|
1 |
4.730 |
CHIX |
29/05/2024 |
10:15:58 |
00405869800TRLO0.1.1 |
|
1 |
4.730 |
CHIX |
29/05/2024 |
10:15:58 |
00405869801TRLO0.1.1 |
|
26 |
4.728 |
BATE |
29/05/2024 |
10:15:59 |
00405869803TRLO0.1.1 |
|
37 |
4.728 |
BATE |
29/05/2024 |
10:15:59 |
00405869802TRLO0.1.1 |
|
136 |
4.724 |
CHIX |
29/05/2024 |
10:17:14 |
00405870009TRLO0.1.1 |
|
1 |
4.726 |
AQXE |
29/05/2024 |
10:17:33 |
00405870059TRLO0.1.1 |
|
1 |
4.726 |
AQXE |
29/05/2024 |
10:17:33 |
00405870060TRLO0.1.1 |
|
1 |
4.726 |
AQXE |
29/05/2024 |
10:17:35 |
00405870061TRLO0.1.1 |
|
1 |
4.726 |
AQXE |
29/05/2024 |
10:17:38 |
00405870072TRLO0.1.1 |
|
272 |
4.724 |
XLON |
29/05/2024 |
10:17:53 |
00405870159TRLO0.1.1 |
|
196 |
4.728 |
BATE |
29/05/2024 |
10:18:10 |
00405870199TRLO0.1.1 |
|
76 |
4.728 |
BATE |
29/05/2024 |
10:18:10 |
00405870198TRLO0.1.1 |
|
136 |
4.728 |
BATE |
29/05/2024 |
10:20:07 |
00405870563TRLO0.1.1 |
|
1 |
4.728 |
CHIX |
29/05/2024 |
10:20:38 |
00405870633TRLO0.1.1 |
|
1 |
4.728 |
CHIX |
29/05/2024 |
10:20:38 |
00405870634TRLO0.1.1 |
|
1 |
4.728 |
CHIX |
29/05/2024 |
10:20:38 |
00405870636TRLO0.1.1 |
|
1 |
4.728 |
CHIX |
29/05/2024 |
10:20:38 |
00405870635TRLO0.1.1 |
|
136 |
4.728 |
CHIX |
29/05/2024 |
10:20:38 |
00405870637TRLO0.1.1 |
|
3 |
4.728 |
BATE |
29/05/2024 |
10:20:57 |
00405870706TRLO0.1.1 |
|
3 |
4.728 |
BATE |
29/05/2024 |
10:20:57 |
00405870708TRLO0.1.1 |
|
3 |
4.728 |
BATE |
29/05/2024 |
10:20:57 |
00405870709TRLO0.1.1 |
|
136 |
4.728 |
BATE |
29/05/2024 |
10:20:57 |
00405870710TRLO0.1.1 |
|
3 |
4.728 |
BATE |
29/05/2024 |
10:20:57 |
00405870711TRLO0.1.1 |
|
5 |
4.726 |
XLON |
29/05/2024 |
10:20:59 |
00405870780TRLO0.1.1 |
|
408 |
4.726 |
XLON |
29/05/2024 |
10:20:59 |
00405870782TRLO0.1.1 |
|
5 |
4.726 |
XLON |
29/05/2024 |
10:20:59 |
00405870781TRLO0.1.1 |
|
5 |
4.726 |
XLON |
29/05/2024 |
10:20:59 |
00405870783TRLO0.1.1 |
|
5 |
4.726 |
XLON |
29/05/2024 |
10:20:59 |
00405870784TRLO0.1.1 |
|
136 |
4.724 |
XLON |
29/05/2024 |
10:21:05 |
00405870865TRLO0.1.1 |
|
73 |
4.726 |
AQXE |
29/05/2024 |
10:22:16 |
00405871038TRLO0.1.1 |
|
3 |
4.726 |
BATE |
29/05/2024 |
10:22:47 |
00405871189TRLO0.1.1 |
|
195 |
4.726 |
XLON |
29/05/2024 |
10:22:53 |
00405871197TRLO0.1.1 |
|
1 |
4.726 |
XLON |
29/05/2024 |
10:22:53 |
00405871196TRLO0.1.1 |
|
484 |
4.726 |
XLON |
29/05/2024 |
10:22:53 |
00405871198TRLO0.1.1 |
|
1 |
4.726 |
XLON |
29/05/2024 |
10:23:04 |
00405871214TRLO0.1.1 |
|
4 |
4.726 |
XLON |
29/05/2024 |
10:23:04 |
00405871215TRLO0.1.1 |
|
3 |
4.726 |
BATE |
29/05/2024 |
10:23:11 |
00405871229TRLO0.1.1 |
|
248 |
4.722 |
BATE |
29/05/2024 |
10:23:12 |
00405871234TRLO0.1.1 |
|
3 |
4.722 |
BATE |
29/05/2024 |
10:23:12 |
00405871233TRLO0.1.1 |
|
3 |
4.722 |
BATE |
29/05/2024 |
10:23:12 |
00405871231TRLO0.1.1 |
|
160 |
4.722 |
BATE |
29/05/2024 |
10:23:12 |
00405871232TRLO0.1.1 |
|
136 |
4.722 |
CHIX |
29/05/2024 |
10:23:12 |
00405871236TRLO0.1.1 |
|
1 |
4.722 |
CHIX |
29/05/2024 |
10:23:12 |
00405871235TRLO0.1.1 |
|
1 |
4.722 |
CHIX |
29/05/2024 |
10:23:12 |
00405871237TRLO0.1.1 |
|
1 |
4.722 |
CHIX |
29/05/2024 |
10:23:12 |
00405871238TRLO0.1.1 |
|
5 |
4.720 |
XLON |
29/05/2024 |
10:23:13 |
00405871241TRLO0.1.1 |
|
73 |
4.726 |
AQXE |
29/05/2024 |
10:24:41 |
00405871411TRLO0.1.1 |
|
544 |
4.724 |
XLON |
29/05/2024 |
10:24:51 |
00405871445TRLO0.1.1 |
|
10 |
4.724 |
XLON |
29/05/2024 |
10:24:51 |
00405871444TRLO0.1.1 |
|
1 |
4.724 |
CHIX |
29/05/2024 |
10:25:02 |
00405871457TRLO0.1.1 |
|
2 |
4.724 |
CHIX |
29/05/2024 |
10:25:02 |
00405871456TRLO0.1.1 |
|
10 |
4.724 |
XLON |
29/05/2024 |
10:25:02 |
00405871458TRLO0.1.1 |
|
136 |
4.724 |
XLON |
29/05/2024 |
10:25:02 |
00405871459TRLO0.1.1 |
|
5 |
4.728 |
XLON |
29/05/2024 |
10:25:46 |
00405871546TRLO0.1.1 |
|
1 |
4.728 |
XLON |
29/05/2024 |
10:25:51 |
00405871553TRLO0.1.1 |
|
2 |
4.728 |
XLON |
29/05/2024 |
10:26:12 |
00405871609TRLO0.1.1 |
|
2 |
4.728 |
XLON |
29/05/2024 |
10:26:59 |
00405871715TRLO0.1.1 |
|
109 |
4.728 |
XLON |
29/05/2024 |
10:26:59 |
00405871716TRLO0.1.1 |
|
7 |
4.728 |
XLON |
29/05/2024 |
10:29:52 |
00405872202TRLO0.1.1 |
|
17 |
4.728 |
XLON |
29/05/2024 |
10:29:52 |
00405872203TRLO0.1.1 |
|
816 |
4.732 |
XLON |
29/05/2024 |
10:33:35 |
00405872732TRLO0.1.1 |
|
5 |
4.732 |
XLON |
29/05/2024 |
10:33:39 |
00405872742TRLO0.1.1 |
|
5 |
4.732 |
XLON |
29/05/2024 |
10:33:47 |
00405872761TRLO0.1.1 |
|
5 |
4.732 |
XLON |
29/05/2024 |
10:33:47 |
00405872762TRLO0.1.1 |
|
5 |
4.732 |
XLON |
29/05/2024 |
10:33:47 |
00405872760TRLO0.1.1 |
|
139 |
4.730 |
XLON |
29/05/2024 |
10:34:47 |
00405872863TRLO0.1.1 |
|
2 |
4.728 |
CHIX |
29/05/2024 |
10:34:50 |
00405872871TRLO0.1.1 |
|
4 |
4.728 |
CHIX |
29/05/2024 |
10:34:50 |
00405872870TRLO0.1.1 |
|
272 |
4.728 |
CHIX |
29/05/2024 |
10:34:50 |
00405872869TRLO0.1.1 |
|
2 |
4.728 |
CHIX |
29/05/2024 |
10:34:50 |
00405872873TRLO0.1.1 |
|
136 |
4.728 |
CHIX |
29/05/2024 |
10:34:50 |
00405872874TRLO0.1.1 |
|
1 |
4.728 |
CHIX |
29/05/2024 |
10:34:50 |
00405872875TRLO0.1.1 |
|
1 |
4.728 |
CHIX |
29/05/2024 |
10:34:50 |
00405872872TRLO0.1.1 |
|
1 |
4.728 |
CHIX |
29/05/2024 |
10:34:50 |
00405872877TRLO0.1.1 |
|
1 |
4.728 |
CHIX |
29/05/2024 |
10:34:50 |
00405872876TRLO0.1.1 |
|
1 |
4.728 |
CHIX |
29/05/2024 |
10:34:50 |
00405872878TRLO0.1.1 |
|
1 |
4.726 |
AQXE |
29/05/2024 |
10:34:50 |
00405872881TRLO0.1.1 |
|
1 |
4.726 |
AQXE |
29/05/2024 |
10:34:50 |
00405872882TRLO0.1.1 |
|
1 |
4.728 |
CHIX |
29/05/2024 |
10:34:50 |
00405872879TRLO0.1.1 |
|
136 |
4.728 |
CHIX |
29/05/2024 |
10:34:50 |
00405872880TRLO0.1.1 |
|
1 |
4.726 |
AQXE |
29/05/2024 |
10:34:50 |
00405872883TRLO0.1.1 |
|
1 |
4.726 |
AQXE |
29/05/2024 |
10:34:50 |
00405872885TRLO0.1.1 |
|
73 |
4.726 |
AQXE |
29/05/2024 |
10:34:50 |
00405872884TRLO0.1.1 |
|
3 |
4.726 |
BATE |
29/05/2024 |
10:34:50 |
00405872887TRLO0.1.1 |
|
3 |
4.726 |
BATE |
29/05/2024 |
10:34:50 |
00405872888TRLO0.1.1 |
|
3 |
4.726 |
BATE |
29/05/2024 |
10:34:50 |
00405872889TRLO0.1.1 |
|
544 |
4.726 |
BATE |
29/05/2024 |
10:34:50 |
00405872886TRLO0.1.1 |
|
3 |
4.726 |
BATE |
29/05/2024 |
10:34:50 |
00405872890TRLO0.1.1 |
|
3 |
4.726 |
BATE |
29/05/2024 |
10:34:50 |
00405872892TRLO0.1.1 |
|
3 |
4.726 |
BATE |
29/05/2024 |
10:34:50 |
00405872893TRLO0.1.1 |
|
544 |
4.726 |
BATE |
29/05/2024 |
10:34:50 |
00405872891TRLO0.1.1 |
|
3 |
4.726 |
BATE |
29/05/2024 |
10:34:50 |
00405872894TRLO0.1.1 |
|
3 |
4.726 |
BATE |
29/05/2024 |
10:34:50 |
00405872895TRLO0.1.1 |
|
136 |
4.726 |
BATE |
29/05/2024 |
10:34:50 |
00405872896TRLO0.1.1 |
|
5 |
4.724 |
XLON |
29/05/2024 |
10:35:57 |
00405873001TRLO0.1.1 |
|
5 |
4.724 |
XLON |
29/05/2024 |
10:35:57 |
00405873002TRLO0.1.1 |
|
5 |
4.724 |
XLON |
29/05/2024 |
10:35:57 |
00405873003TRLO0.1.1 |
|
5 |
4.724 |
XLON |
29/05/2024 |
10:35:57 |
00405873004TRLO0.1.1 |
|
1 |
4.722 |
CHIX |
29/05/2024 |
10:36:27 |
00405873066TRLO0.1.1 |
|
1 |
4.722 |
CHIX |
29/05/2024 |
10:36:27 |
00405873067TRLO0.1.1 |
|
1 |
4.722 |
CHIX |
29/05/2024 |
10:36:27 |
00405873070TRLO0.1.1 |
|
132 |
4.722 |
CHIX |
29/05/2024 |
10:36:27 |
00405873068TRLO0.1.1 |
|
1 |
4.722 |
CHIX |
29/05/2024 |
10:36:27 |
00405873069TRLO0.1.1 |
|
680 |
4.724 |
XLON |
29/05/2024 |
10:36:27 |
00405873071TRLO0.1.1 |
|
1 |
4.720 |
CHIX |
29/05/2024 |
10:36:44 |
00405873095TRLO0.1.1 |
|
136 |
4.720 |
CHIX |
29/05/2024 |
10:36:44 |
00405873094TRLO0.1.1 |
|
3 |
4.722 |
BATE |
29/05/2024 |
10:36:49 |
00405873105TRLO0.1.1 |
|
73 |
4.726 |
AQXE |
29/05/2024 |
10:36:57 |
00405873152TRLO0.1.1 |
|
3 |
4.722 |
BATE |
29/05/2024 |
10:37:05 |
00405873179TRLO0.1.1 |
|
2 |
4.722 |
BATE |
29/05/2024 |
10:37:05 |
00405873180TRLO0.1.1 |
|
1 |
4.722 |
BATE |
29/05/2024 |
10:38:11 |
00405873288TRLO0.1.1 |
|
756 |
4.726 |
XLON |
29/05/2024 |
10:38:58 |
00405873376TRLO0.1.1 |
|
196 |
4.726 |
XLON |
29/05/2024 |
10:38:58 |
00405873375TRLO0.1.1 |
|
1 |
4.726 |
AQXE |
29/05/2024 |
10:38:58 |
00405873380TRLO0.1.1 |
|
1 |
4.726 |
AQXE |
29/05/2024 |
10:38:58 |
00405873377TRLO0.1.1 |
|
1 |
4.726 |
AQXE |
29/05/2024 |
10:38:58 |
00405873378TRLO0.1.1 |
|
1 |
4.726 |
AQXE |
29/05/2024 |
10:38:58 |
00405873379TRLO0.1.1 |
|
73 |
4.726 |
AQXE |
29/05/2024 |
10:38:58 |
00405873381TRLO0.1.1 |
|
289 |
4.728 |
BATE |
29/05/2024 |
10:39:35 |
00405873474TRLO0.1.1 |
|
3 |
4.728 |
BATE |
29/05/2024 |
10:39:35 |
00405873475TRLO0.1.1 |
|
391 |
4.728 |
BATE |
29/05/2024 |
10:39:35 |
00405873473TRLO0.1.1 |
|
3 |
4.728 |
BATE |
29/05/2024 |
10:39:35 |
00405873477TRLO0.1.1 |
|
3 |
4.728 |
BATE |
29/05/2024 |
10:39:35 |
00405873476TRLO0.1.1 |
|
3 |
4.728 |
BATE |
29/05/2024 |
10:39:35 |
00405873478TRLO0.1.1 |
|
145 |
4.728 |
BATE |
29/05/2024 |
10:39:35 |
00405873479TRLO0.1.1 |
|
111 |
4.728 |
BATE |
29/05/2024 |
10:39:35 |
00405873480TRLO0.1.1 |
|
288 |
4.728 |
BATE |
29/05/2024 |
10:39:35 |
00405873481TRLO0.1.1 |
|
5 |
4.730 |
XLON |
29/05/2024 |
10:39:37 |
00405873484TRLO0.1.1 |
|
5 |
4.730 |
XLON |
29/05/2024 |
10:39:38 |
00405873485TRLO0.1.1 |
|
5 |
4.728 |
XLON |
29/05/2024 |
10:39:43 |
00405873490TRLO0.1.1 |
|
272 |
4.728 |
CHIX |
29/05/2024 |
10:39:43 |
00405873489TRLO0.1.1 |
|
2 |
4.728 |
CHIX |
29/05/2024 |
10:40:18 |
00405873671TRLO0.1.1 |
|
1 |
4.728 |
CHIX |
29/05/2024 |
10:40:18 |
00405873673TRLO0.1.1 |
|
2 |
4.728 |
CHIX |
29/05/2024 |
10:40:18 |
00405873672TRLO0.1.1 |
|
2 |
4.728 |
CHIX |
29/05/2024 |
10:40:18 |
00405873674TRLO0.1.1 |
|
1 |
4.728 |
CHIX |
29/05/2024 |
10:40:18 |
00405873677TRLO0.1.1 |
|
1 |
4.728 |
CHIX |
29/05/2024 |
10:40:18 |
00405873676TRLO0.1.1 |
|
2 |
4.728 |
CHIX |
29/05/2024 |
10:40:18 |
00405873675TRLO0.1.1 |
|
272 |
4.728 |
XLON |
29/05/2024 |
10:40:18 |
00405873679TRLO0.1.1 |
|
5 |
4.728 |
XLON |
29/05/2024 |
10:40:18 |
00405873681TRLO0.1.1 |
|
5 |
4.728 |
XLON |
29/05/2024 |
10:40:18 |
00405873678TRLO0.1.1 |
|
5 |
4.728 |
XLON |
29/05/2024 |
10:40:18 |
00405873680TRLO0.1.1 |
|
5 |
4.728 |
XLON |
29/05/2024 |
10:40:18 |
00405873682TRLO0.1.1 |
|
3 |
4.728 |
BATE |
29/05/2024 |
10:41:52 |
00405873986TRLO0.1.1 |
|
75 |
4.728 |
BATE |
29/05/2024 |
10:41:52 |
00405873988TRLO0.1.1 |
|
197 |
4.728 |
BATE |
29/05/2024 |
10:41:52 |
00405873987TRLO0.1.1 |
|
1 |
4.728 |
CHIX |
29/05/2024 |
10:41:52 |
00405873991TRLO0.1.1 |
|
3 |
4.728 |
BATE |
29/05/2024 |
10:41:52 |
00405873989TRLO0.1.1 |
|
1 |
4.728 |
CHIX |
29/05/2024 |
10:41:52 |
00405873990TRLO0.1.1 |
|
3 |
4.728 |
BATE |
29/05/2024 |
10:41:52 |
00405873992TRLO0.1.1 |
|
3 |
4.728 |
BATE |
29/05/2024 |
10:41:52 |
00405873993TRLO0.1.1 |
|
136 |
4.728 |
CHIX |
29/05/2024 |
10:41:52 |
00405873995TRLO0.1.1 |
|
272 |
4.728 |
BATE |
29/05/2024 |
10:41:52 |
00405873996TRLO0.1.1 |
|
680 |
4.728 |
XLON |
29/05/2024 |
10:41:52 |
00405873997TRLO0.1.1 |
|
3 |
4.728 |
BATE |
29/05/2024 |
10:41:52 |
00405873994TRLO0.1.1 |
|
1 |
4.728 |
CHIX |
29/05/2024 |
10:42:29 |
00405874138TRLO0.1.1 |
|
5 |
4.728 |
XLON |
29/05/2024 |
10:42:29 |
00405874139TRLO0.1.1 |
|
170 |
4.728 |
XLON |
29/05/2024 |
10:42:29 |
00405874140TRLO0.1.1 |
|
102 |
4.728 |
XLON |
29/05/2024 |
10:42:29 |
00405874141TRLO0.1.1 |
|
194 |
4.728 |
CHIX |
29/05/2024 |
10:42:53 |
00405874259TRLO0.1.1 |
|
1 |
4.728 |
CHIX |
29/05/2024 |
10:42:53 |
00405874258TRLO0.1.1 |
|
5 |
4.728 |
XLON |
29/05/2024 |
10:43:02 |
00405874267TRLO0.1.1 |
|
5 |
4.728 |
XLON |
29/05/2024 |
10:43:02 |
00405874268TRLO0.1.1 |
|
5 |
4.728 |
XLON |
29/05/2024 |
10:43:02 |
00405874269TRLO0.1.1 |
|
136 |
4.728 |
XLON |
29/05/2024 |
10:43:02 |
00405874270TRLO0.1.1 |
|
179 |
4.730 |
BATE |
29/05/2024 |
10:45:02 |
00405874634TRLO0.1.1 |
|
365 |
4.730 |
BATE |
29/05/2024 |
10:45:02 |
00405874636TRLO0.1.1 |
|
30 |
4.730 |
AQXE |
29/05/2024 |
10:45:02 |
00405874635TRLO0.1.1 |
|
1 |
4.730 |
CHIX |
29/05/2024 |
10:45:02 |
00405874639TRLO0.1.1 |
|
6 |
4.730 |
BATE |
29/05/2024 |
10:45:02 |
00405874637TRLO0.1.1 |
|
1 |
4.730 |
CHIX |
29/05/2024 |
10:45:02 |
00405874638TRLO0.1.1 |
|
6 |
4.730 |
BATE |
29/05/2024 |
10:45:02 |
00405874640TRLO0.1.1 |
|
6 |
4.730 |
BATE |
29/05/2024 |
10:45:02 |
00405874641TRLO0.1.1 |
|
3 |
4.730 |
BATE |
29/05/2024 |
10:45:02 |
00405874642TRLO0.1.1 |
|
1 |
4.730 |
CHIX |
29/05/2024 |
10:45:02 |
00405874646TRLO0.1.1 |
|
3 |
4.730 |
BATE |
29/05/2024 |
10:45:02 |
00405874644TRLO0.1.1 |
|
1 |
4.730 |
CHIX |
29/05/2024 |
10:45:02 |
00405874645TRLO0.1.1 |
|
214 |
4.730 |
CHIX |
29/05/2024 |
10:45:02 |
00405874643TRLO0.1.1 |
|
1 |
4.730 |
CHIX |
29/05/2024 |
10:45:02 |
00405874647TRLO0.1.1 |
|
1 |
4.730 |
CHIX |
29/05/2024 |
10:45:02 |
00405874648TRLO0.1.1 |
|
3 |
4.730 |
BATE |
29/05/2024 |
10:45:02 |
00405874650TRLO0.1.1 |
|
3 |
4.730 |
BATE |
29/05/2024 |
10:45:02 |
00405874651TRLO0.1.1 |
|
6 |
4.730 |
BATE |
29/05/2024 |
10:45:02 |
00405874649TRLO0.1.1 |
|
1 |
4.730 |
AQXE |
29/05/2024 |
10:45:02 |
00405874653TRLO0.1.1 |
|
1 |
4.730 |
AQXE |
29/05/2024 |
10:45:02 |
00405874654TRLO0.1.1 |
|
43 |
4.730 |
AQXE |
29/05/2024 |
10:45:02 |
00405874652TRLO0.1.1 |
|
680 |
4.730 |
XLON |
29/05/2024 |
10:45:02 |
00405874655TRLO0.1.1 |
|
1 |
4.730 |
AQXE |
29/05/2024 |
10:45:10 |
00405874679TRLO0.1.1 |
|
1 |
4.730 |
AQXE |
29/05/2024 |
10:45:14 |
00405874690TRLO0.1.1 |
|
5 |
4.728 |
XLON |
29/05/2024 |
10:45:59 |
00405874780TRLO0.1.1 |
|
136 |
4.728 |
BATE |
29/05/2024 |
10:45:59 |
00405874779TRLO0.1.1 |
|
5 |
4.728 |
XLON |
29/05/2024 |
10:45:59 |
00405874781TRLO0.1.1 |
|
5 |
4.728 |
XLON |
29/05/2024 |
10:45:59 |
00405874783TRLO0.1.1 |
|
5 |
4.728 |
XLON |
29/05/2024 |
10:45:59 |
00405874782TRLO0.1.1 |
|
136 |
4.728 |
XLON |
29/05/2024 |
10:45:59 |
00405874784TRLO0.1.1 |
|
73 |
4.730 |
AQXE |
29/05/2024 |
10:48:18 |
00405875107TRLO0.1.1 |
|
136 |
4.730 |
CHIX |
29/05/2024 |
10:48:18 |
00405875110TRLO0.1.1 |
|
1 |
4.730 |
CHIX |
29/05/2024 |
10:48:18 |
00405875109TRLO0.1.1 |
|
1 |
4.730 |
CHIX |
29/05/2024 |
10:48:18 |
00405875108TRLO0.1.1 |
|
5 |
4.730 |
XLON |
29/05/2024 |
10:48:18 |
00405875111TRLO0.1.1 |
|
272 |
4.730 |
XLON |
29/05/2024 |
10:48:18 |
00405875112TRLO0.1.1 |
|
46 |
4.728 |
BATE |
29/05/2024 |
10:48:44 |
00405875204TRLO0.1.1 |
|
226 |
4.728 |
BATE |
29/05/2024 |
10:48:44 |
00405875205TRLO0.1.1 |
|
1 |
4.728 |
CHIX |
29/05/2024 |
10:49:17 |
00405875314TRLO0.1.1 |
|
1 |
4.728 |
CHIX |
29/05/2024 |
10:49:35 |
00405875350TRLO0.1.1 |
|
73 |
4.730 |
AQXE |
29/05/2024 |
10:50:21 |
00405875443TRLO0.1.1 |
|
1 |
4.730 |
CHIX |
29/05/2024 |
10:54:25 |
00405876976TRLO0.1.1 |
|
1 |
4.730 |
CHIX |
29/05/2024 |
10:54:25 |
00405876979TRLO0.1.1 |
|
136 |
4.730 |
CHIX |
29/05/2024 |
10:54:25 |
00405876977TRLO0.1.1 |
|
408 |
4.730 |
BATE |
29/05/2024 |
10:54:25 |
00405876978TRLO0.1.1 |
|
5 |
4.730 |
XLON |
29/05/2024 |
10:54:25 |
00405876982TRLO0.1.1 |
|
5 |
4.730 |
XLON |
29/05/2024 |
10:54:25 |
00405876983TRLO0.1.1 |
|
408 |
4.730 |
XLON |
29/05/2024 |
10:54:25 |
00405876980TRLO0.1.1 |
|
5 |
4.730 |
XLON |
29/05/2024 |
10:54:25 |
00405876981TRLO0.1.1 |
|
5 |
4.730 |
XLON |
29/05/2024 |
10:54:25 |
00405876984TRLO0.1.1 |
|
1 |
4.730 |
CHIX |
29/05/2024 |
10:55:43 |
00405877215TRLO0.1.1 |
|
1 |
4.730 |
CHIX |
29/05/2024 |
10:55:44 |
00405877218TRLO0.1.1 |
|
272 |
4.728 |
XLON |
29/05/2024 |
10:56:10 |
00405877329TRLO0.1.1 |
|
57 |
4.728 |
BATE |
29/05/2024 |
10:56:20 |
00405877353TRLO0.1.1 |
|
79 |
4.730 |
BATE |
29/05/2024 |
10:56:20 |
00405877354TRLO0.1.1 |
|
2 |
4.728 |
BATE |
29/05/2024 |
10:56:47 |
00405877391TRLO0.1.1 |
|
1 |
4.730 |
BATE |
29/05/2024 |
10:56:47 |
00405877392TRLO0.1.1 |
|
3 |
4.730 |
BATE |
29/05/2024 |
10:56:52 |
00405877400TRLO0.1.1 |
|
3 |
4.730 |
BATE |
29/05/2024 |
10:56:52 |
00405877401TRLO0.1.1 |
|
3 |
4.730 |
BATE |
29/05/2024 |
10:56:54 |
00405877405TRLO0.1.1 |
|
1 |
4.724 |
CHIX |
29/05/2024 |
10:57:53 |
00405877646TRLO0.1.1 |
|
1 |
4.724 |
CHIX |
29/05/2024 |
10:57:54 |
00405877647TRLO0.1.1 |
|
136 |
4.724 |
XLON |
29/05/2024 |
10:58:36 |
00405877813TRLO0.1.1 |
|
40 |
4.724 |
CHIX |
29/05/2024 |
10:58:37 |
00405877817TRLO0.1.1 |
|
96 |
4.724 |
CHIX |
29/05/2024 |
10:58:37 |
00405877818TRLO0.1.1 |
|
136 |
4.718 |
XLON |
29/05/2024 |
11:00:35 |
00405878407TRLO0.1.1 |
|
19 |
4.720 |
AQXE |
29/05/2024 |
11:02:14 |
00405878716TRLO0.1.1 |
|
54 |
4.720 |
AQXE |
29/05/2024 |
11:02:14 |
00405878717TRLO0.1.1 |
|
136 |
4.718 |
XLON |
29/05/2024 |
11:02:34 |
00405878782TRLO0.1.1 |
|
79 |
4.720 |
BATE |
29/05/2024 |
11:08:40 |
00405879478TRLO0.1.1 |
|
49 |
4.720 |
BATE |
29/05/2024 |
11:08:40 |
00405879479TRLO0.1.1 |
|
1 |
4.720 |
AQXE |
29/05/2024 |
11:08:40 |
00405879480TRLO0.1.1 |
|
1 |
4.720 |
AQXE |
29/05/2024 |
11:08:40 |
00405879481TRLO0.1.1 |
|
1 |
4.720 |
AQXE |
29/05/2024 |
11:08:40 |
00405879482TRLO0.1.1 |
|
1 |
4.720 |
AQXE |
29/05/2024 |
11:08:40 |
00405879483TRLO0.1.1 |
|
150 |
4.720 |
BATE |
29/05/2024 |
11:08:40 |
00405879485TRLO0.1.1 |
|
73 |
4.720 |
AQXE |
29/05/2024 |
11:08:40 |
00405879484TRLO0.1.1 |
|
252 |
4.720 |
BATE |
29/05/2024 |
11:08:40 |
00405879486TRLO0.1.1 |
|
139 |
4.720 |
BATE |
29/05/2024 |
11:08:40 |
00405879487TRLO0.1.1 |
|
11 |
4.720 |
BATE |
29/05/2024 |
11:08:40 |
00405879488TRLO0.1.1 |
|
3 |
4.720 |
BATE |
29/05/2024 |
11:08:51 |
00405879497TRLO0.1.1 |
|
272 |
4.720 |
BATE |
29/05/2024 |
11:08:51 |
00405879499TRLO0.1.1 |
|
3 |
4.720 |
BATE |
29/05/2024 |
11:08:51 |
00405879498TRLO0.1.1 |
|
3 |
4.720 |
BATE |
29/05/2024 |
11:09:28 |
00405879615TRLO0.1.1 |
|
3 |
4.720 |
BATE |
29/05/2024 |
11:09:28 |
00405879617TRLO0.1.1 |
|
3 |
4.720 |
BATE |
29/05/2024 |
11:09:28 |
00405879618TRLO0.1.1 |
|
3 |
4.720 |
BATE |
29/05/2024 |
11:09:28 |
00405879616TRLO0.1.1 |
|
1 |
4.716 |
CHIX |
29/05/2024 |
11:09:28 |
00405879619TRLO0.1.1 |
|
1 |
4.716 |
CHIX |
29/05/2024 |
11:09:28 |
00405879620TRLO0.1.1 |
|
136 |
4.716 |
CHIX |
29/05/2024 |
11:09:28 |
00405879621TRLO0.1.1 |
|
1 |
4.716 |
CHIX |
29/05/2024 |
11:09:28 |
00405879622TRLO0.1.1 |
|
1 |
4.716 |
CHIX |
29/05/2024 |
11:09:28 |
00405879623TRLO0.1.1 |
|
1 |
4.716 |
CHIX |
29/05/2024 |
11:09:28 |
00405879624TRLO0.1.1 |
|
272 |
4.716 |
CHIX |
29/05/2024 |
11:09:28 |
00405879628TRLO0.1.1 |
|
1 |
4.716 |
CHIX |
29/05/2024 |
11:09:28 |
00405879626TRLO0.1.1 |
|
1 |
4.716 |
CHIX |
29/05/2024 |
11:09:28 |
00405879627TRLO0.1.1 |
|
1 |
4.716 |
CHIX |
29/05/2024 |
11:09:28 |
00405879625TRLO0.1.1 |
|
136 |
4.716 |
XLON |
29/05/2024 |
11:09:28 |
00405879630TRLO0.1.1 |
|
136 |
4.716 |
CHIX |
29/05/2024 |
11:09:28 |
00405879629TRLO0.1.1 |
|
5 |
4.716 |
XLON |
29/05/2024 |
11:09:28 |
00405879631TRLO0.1.1 |
|
5 |
4.716 |
XLON |
29/05/2024 |
11:09:28 |
00405879632TRLO0.1.1 |
|
5 |
4.716 |
XLON |
29/05/2024 |
11:09:28 |
00405879634TRLO0.1.1 |
|
272 |
4.716 |
XLON |
29/05/2024 |
11:09:28 |
00405879635TRLO0.1.1 |
|
5 |
4.716 |
XLON |
29/05/2024 |
11:09:28 |
00405879633TRLO0.1.1 |
|
272 |
4.716 |
XLON |
29/05/2024 |
11:09:28 |
00405879636TRLO0.1.1 |
|
136 |
4.716 |
XLON |
29/05/2024 |
11:09:28 |
00405879637TRLO0.1.1 |
|
136 |
4.716 |
XLON |
29/05/2024 |
11:09:28 |
00405879638TRLO0.1.1 |
|
136 |
4.716 |
XLON |
29/05/2024 |
11:09:28 |
00405879639TRLO0.1.1 |
|
62 |
4.720 |
BATE |
29/05/2024 |
11:10:57 |
00405879849TRLO0.1.1 |
|
161 |
4.720 |
BATE |
29/05/2024 |
11:10:57 |
00405879850TRLO0.1.1 |
|
49 |
4.720 |
BATE |
29/05/2024 |
11:10:57 |
00405879851TRLO0.1.1 |
|
3 |
4.720 |
BATE |
29/05/2024 |
11:11:21 |
00405879877TRLO0.1.1 |
|
3 |
4.720 |
BATE |
29/05/2024 |
11:11:40 |
00405879976TRLO0.1.1 |
|
41 |
4.720 |
BATE |
29/05/2024 |
11:12:53 |
00405880157TRLO0.1.1 |
|
79 |
4.720 |
BATE |
29/05/2024 |
11:12:53 |
00405880159TRLO0.1.1 |
|
16 |
4.720 |
BATE |
29/05/2024 |
11:12:53 |
00405880158TRLO0.1.1 |
|
1 |
4.720 |
BATE |
29/05/2024 |
11:14:09 |
00405880304TRLO0.1.1 |
|
2 |
4.720 |
BATE |
29/05/2024 |
11:14:09 |
00405880303TRLO0.1.1 |
|
3 |
4.720 |
BATE |
29/05/2024 |
11:14:10 |
00405880315TRLO0.1.1 |
|
3 |
4.720 |
BATE |
29/05/2024 |
11:14:12 |
00405880327TRLO0.1.1 |
|
3 |
4.720 |
BATE |
29/05/2024 |
11:14:15 |
00405880332TRLO0.1.1 |
|
50 |
4.720 |
BATE |
29/05/2024 |
11:15:06 |
00405880454TRLO0.1.1 |
|
86 |
4.720 |
BATE |
29/05/2024 |
11:15:06 |
00405880455TRLO0.1.1 |
|
136 |
4.720 |
BATE |
29/05/2024 |
11:17:03 |
00405880704TRLO0.1.1 |
|
1 |
4.716 |
CHIX |
29/05/2024 |
11:20:03 |
00405881127TRLO0.1.1 |
|
1 |
4.716 |
CHIX |
29/05/2024 |
11:20:03 |
00405881130TRLO0.1.1 |
|
1 |
4.716 |
CHIX |
29/05/2024 |
11:20:03 |
00405881131TRLO0.1.1 |
|
1 |
4.716 |
CHIX |
29/05/2024 |
11:20:03 |
00405881128TRLO0.1.1 |
|
1 |
4.716 |
CHIX |
29/05/2024 |
11:20:03 |
00405881129TRLO0.1.1 |
|
1 |
4.716 |
CHIX |
29/05/2024 |
11:20:03 |
00405881132TRLO0.1.1 |
|
1 |
4.716 |
CHIX |
29/05/2024 |
11:20:03 |
00405881134TRLO0.1.1 |
|
1 |
4.716 |
CHIX |
29/05/2024 |
11:20:03 |
00405881133TRLO0.1.1 |
|
5 |
4.716 |
XLON |
29/05/2024 |
11:20:03 |
00405881136TRLO0.1.1 |
|
5 |
4.716 |
XLON |
29/05/2024 |
11:20:03 |
00405881137TRLO0.1.1 |
|
136 |
4.716 |
CHIX |
29/05/2024 |
11:20:03 |
00405881135TRLO0.1.1 |
|
5 |
4.716 |
XLON |
29/05/2024 |
11:20:03 |
00405881141TRLO0.1.1 |
|
272 |
4.716 |
XLON |
29/05/2024 |
11:20:03 |
00405881142TRLO0.1.1 |
|
133 |
4.716 |
XLON |
29/05/2024 |
11:20:03 |
00405881138TRLO0.1.1 |
|
5 |
4.716 |
XLON |
29/05/2024 |
11:20:03 |
00405881140TRLO0.1.1 |
|
275 |
4.716 |
XLON |
29/05/2024 |
11:20:03 |
00405881139TRLO0.1.1 |
|
68 |
4.716 |
XLON |
29/05/2024 |
11:20:03 |
00405881144TRLO0.1.1 |
|
136 |
4.716 |
XLON |
29/05/2024 |
11:20:03 |
00405881145TRLO0.1.1 |
|
68 |
4.716 |
XLON |
29/05/2024 |
11:20:03 |
00405881143TRLO0.1.1 |
|
66 |
4.716 |
XLON |
29/05/2024 |
11:20:03 |
00405881147TRLO0.1.1 |
|
70 |
4.716 |
XLON |
29/05/2024 |
11:20:03 |
00405881146TRLO0.1.1 |
|
55 |
4.716 |
BATE |
29/05/2024 |
11:20:04 |
00405881148TRLO0.1.1 |
|
61 |
4.716 |
BATE |
29/05/2024 |
11:20:04 |
00405881149TRLO0.1.1 |
|
20 |
4.716 |
BATE |
29/05/2024 |
11:20:04 |
00405881150TRLO0.1.1 |
|
73 |
4.716 |
AQXE |
29/05/2024 |
11:20:05 |
00405881151TRLO0.1.1 |
|
1 |
4.714 |
CHIX |
29/05/2024 |
11:22:00 |
00405881536TRLO0.1.1 |
|
1 |
4.714 |
CHIX |
29/05/2024 |
11:22:00 |
00405881537TRLO0.1.1 |
|
136 |
4.714 |
XLON |
29/05/2024 |
11:22:00 |
00405881538TRLO0.1.1 |
|
5 |
4.714 |
XLON |
29/05/2024 |
11:22:00 |
00405881541TRLO0.1.1 |
|
5 |
4.714 |
XLON |
29/05/2024 |
11:22:00 |
00405881539TRLO0.1.1 |
|
5 |
4.714 |
XLON |
29/05/2024 |
11:22:00 |
00405881540TRLO0.1.1 |
|
5 |
4.714 |
XLON |
29/05/2024 |
11:22:00 |
00405881542TRLO0.1.1 |
|
1 |
4.716 |
AQXE |
29/05/2024 |
11:23:24 |
00405881807TRLO0.1.1 |
|
1 |
4.716 |
AQXE |
29/05/2024 |
11:23:26 |
00405881826TRLO0.1.1 |
|
1 |
4.716 |
AQXE |
29/05/2024 |
11:23:26 |
00405881827TRLO0.1.1 |
|
1 |
4.716 |
AQXE |
29/05/2024 |
11:23:27 |
00405881832TRLO0.1.1 |
|
1 |
4.716 |
AQXE |
29/05/2024 |
11:24:28 |
00405881946TRLO0.1.1 |
|
137 |
4.716 |
BATE |
29/05/2024 |
11:26:52 |
00405882299TRLO0.1.1 |
|
10 |
4.716 |
AQXE |
29/05/2024 |
11:26:52 |
00405882298TRLO0.1.1 |
|
136 |
4.716 |
CHIX |
29/05/2024 |
11:26:52 |
00405882300TRLO0.1.1 |
|
1 |
4.716 |
CHIX |
29/05/2024 |
11:26:52 |
00405882303TRLO0.1.1 |
|
1 |
4.716 |
CHIX |
29/05/2024 |
11:26:52 |
00405882301TRLO0.1.1 |
|
1 |
4.716 |
CHIX |
29/05/2024 |
11:26:52 |
00405882302TRLO0.1.1 |
|
1 |
4.716 |
CHIX |
29/05/2024 |
11:26:52 |
00405882304TRLO0.1.1 |
|
1 |
4.716 |
CHIX |
29/05/2024 |
11:26:52 |
00405882306TRLO0.1.1 |
|
1 |
4.716 |
CHIX |
29/05/2024 |
11:26:52 |
00405882305TRLO0.1.1 |
|
3 |
4.716 |
BATE |
29/05/2024 |
11:26:52 |
00405882310TRLO0.1.1 |
|
3 |
4.716 |
BATE |
29/05/2024 |
11:26:52 |
00405882309TRLO0.1.1 |
|
37 |
4.716 |
BATE |
29/05/2024 |
11:26:52 |
00405882308TRLO0.1.1 |
|
234 |
4.716 |
BATE |
29/05/2024 |
11:26:52 |
00405882307TRLO0.1.1 |
|
62 |
4.716 |
AQXE |
29/05/2024 |
11:26:52 |
00405882313TRLO0.1.1 |
|
155 |
4.716 |
XLON |
29/05/2024 |
11:26:52 |
00405882311TRLO0.1.1 |
|
3 |
4.716 |
BATE |
29/05/2024 |
11:26:52 |
00405882312TRLO0.1.1 |
|
3 |
4.716 |
BATE |
29/05/2024 |
11:26:52 |
00405882314TRLO0.1.1 |
|
389 |
4.716 |
XLON |
29/05/2024 |
11:26:52 |
00405882316TRLO0.1.1 |
|
5 |
4.716 |
XLON |
29/05/2024 |
11:26:52 |
00405882317TRLO0.1.1 |
|
136 |
4.716 |
BATE |
29/05/2024 |
11:26:52 |
00405882315TRLO0.1.1 |
|
5 |
4.716 |
XLON |
29/05/2024 |
11:26:52 |
00405882319TRLO0.1.1 |
|
5 |
4.716 |
XLON |
29/05/2024 |
11:26:52 |
00405882321TRLO0.1.1 |
|
5 |
4.716 |
XLON |
29/05/2024 |
11:26:52 |
00405882318TRLO0.1.1 |
|
5 |
4.716 |
XLON |
29/05/2024 |
11:26:52 |
00405882320TRLO0.1.1 |
|
47 |
4.716 |
XLON |
29/05/2024 |
11:26:52 |
00405882324TRLO0.1.1 |
|
103 |
4.716 |
XLON |
29/05/2024 |
11:26:52 |
00405882323TRLO0.1.1 |
|
131 |
4.716 |
XLON |
29/05/2024 |
11:26:52 |
00405882322TRLO0.1.1 |
|
136 |
4.716 |
XLON |
29/05/2024 |
11:26:52 |
00405882325TRLO0.1.1 |
|
5 |
4.718 |
XLON |
29/05/2024 |
11:29:12 |
00405882714TRLO0.1.1 |
|
3 |
4.716 |
BATE |
29/05/2024 |
11:29:13 |
00405882716TRLO0.1.1 |
|
3 |
4.716 |
BATE |
29/05/2024 |
11:29:13 |
00405882717TRLO0.1.1 |
|
219 |
4.716 |
CHIX |
29/05/2024 |
11:29:13 |
00405882718TRLO0.1.1 |
|
408 |
4.716 |
BATE |
29/05/2024 |
11:29:13 |
00405882719TRLO0.1.1 |
|
1 |
4.716 |
CHIX |
29/05/2024 |
11:29:13 |
00405882720TRLO0.1.1 |
|
3 |
4.716 |
BATE |
29/05/2024 |
11:29:13 |
00405882721TRLO0.1.1 |
|
394 |
4.716 |
XLON |
29/05/2024 |
11:29:13 |
00405882724TRLO0.1.1 |
|
1 |
4.716 |
CHIX |
29/05/2024 |
11:29:13 |
00405882722TRLO0.1.1 |
|
5 |
4.716 |
XLON |
29/05/2024 |
11:29:13 |
00405882723TRLO0.1.1 |
|
5 |
4.716 |
XLON |
29/05/2024 |
11:29:14 |
00405882726TRLO0.1.1 |
|
3 |
4.716 |
BATE |
29/05/2024 |
11:29:51 |
00405882808TRLO0.1.1 |
|
1 |
4.716 |
CHIX |
29/05/2024 |
11:29:51 |
00405882810TRLO0.1.1 |
|
1 |
4.716 |
CHIX |
29/05/2024 |
11:29:51 |
00405882809TRLO0.1.1 |
|
5 |
4.716 |
XLON |
29/05/2024 |
11:29:51 |
00405882811TRLO0.1.1 |
|
136 |
4.716 |
XLON |
29/05/2024 |
11:29:51 |
00405882812TRLO0.1.1 |
|
73 |
4.718 |
AQXE |
29/05/2024 |
11:30:29 |
00405882922TRLO0.1.1 |
|
90 |
4.716 |
CHIX |
29/05/2024 |
11:31:34 |
00405883069TRLO0.1.1 |
|
7 |
4.716 |
BATE |
29/05/2024 |
11:33:41 |
00405883405TRLO0.1.1 |
|
1 |
4.716 |
CHIX |
29/05/2024 |
11:36:12 |
00405883688TRLO0.1.1 |
|
132 |
4.716 |
BATE |
29/05/2024 |
11:36:12 |
00405883687TRLO0.1.1 |
|
1 |
4.716 |
CHIX |
29/05/2024 |
11:36:12 |
00405883690TRLO0.1.1 |
|
1 |
4.716 |
CHIX |
29/05/2024 |
11:36:12 |
00405883689TRLO0.1.1 |
|
1 |
4.716 |
CHIX |
29/05/2024 |
11:36:12 |
00405883691TRLO0.1.1 |
|
23 |
4.716 |
CHIX |
29/05/2024 |
11:36:12 |
00405883692TRLO0.1.1 |
|
135 |
4.716 |
XLON |
29/05/2024 |
11:36:12 |
00405883693TRLO0.1.1 |
|
1 |
4.716 |
XLON |
29/05/2024 |
11:36:16 |
00405883697TRLO0.1.1 |
|
105 |
4.716 |
BATE |
29/05/2024 |
11:36:16 |
00405883696TRLO0.1.1 |
|
126 |
4.716 |
XLON |
29/05/2024 |
11:36:16 |
00405883698TRLO0.1.1 |
|
28 |
4.716 |
BATE |
29/05/2024 |
11:37:44 |
00405883902TRLO0.1.1 |
|
3 |
4.716 |
BATE |
29/05/2024 |
11:37:44 |
00405883903TRLO0.1.1 |
|
3 |
4.716 |
BATE |
29/05/2024 |
11:37:44 |
00405883904TRLO0.1.1 |
|
3 |
4.716 |
BATE |
29/05/2024 |
11:37:44 |
00405883905TRLO0.1.1 |
|
3 |
4.716 |
BATE |
29/05/2024 |
11:37:44 |
00405883906TRLO0.1.1 |
|
110 |
4.716 |
BATE |
29/05/2024 |
11:37:44 |
00405883907TRLO0.1.1 |
|
146 |
4.716 |
XLON |
29/05/2024 |
11:37:44 |
00405883911TRLO0.1.1 |
|
88 |
4.716 |
CHIX |
29/05/2024 |
11:37:44 |
00405883908TRLO0.1.1 |
|
93 |
4.716 |
BATE |
29/05/2024 |
11:37:44 |
00405883910TRLO0.1.1 |
|
69 |
4.716 |
BATE |
29/05/2024 |
11:37:44 |
00405883909TRLO0.1.1 |
|
1 |
4.716 |
XLON |
29/05/2024 |
11:37:44 |
00405883913TRLO0.1.1 |
|
4 |
4.716 |
XLON |
29/05/2024 |
11:37:44 |
00405883912TRLO0.1.1 |
|
5 |
4.716 |
XLON |
29/05/2024 |
11:37:44 |
00405883914TRLO0.1.1 |
|
258 |
4.716 |
XLON |
29/05/2024 |
11:37:44 |
00405883917TRLO0.1.1 |
|
5 |
4.716 |
XLON |
29/05/2024 |
11:37:44 |
00405883916TRLO0.1.1 |
|
5 |
4.716 |
XLON |
29/05/2024 |
11:37:44 |
00405883915TRLO0.1.1 |
|
14 |
4.716 |
XLON |
29/05/2024 |
11:37:44 |
00405883918TRLO0.1.1 |
|
136 |
4.712 |
XLON |
29/05/2024 |
11:37:49 |
00405883923TRLO0.1.1 |
|
1 |
4.712 |
CHIX |
29/05/2024 |
11:38:50 |
00405885303TRLO0.1.1 |
|
1 |
4.712 |
CHIX |
29/05/2024 |
11:38:53 |
00405885304TRLO0.1.1 |
|
22 |
4.712 |
BATE |
29/05/2024 |
11:39:47 |
00405886164TRLO0.1.1 |
|
114 |
4.712 |
BATE |
29/05/2024 |
11:39:47 |
00405886165TRLO0.1.1 |
|
136 |
4.708 |
XLON |
29/05/2024 |
11:39:54 |
00405886171TRLO0.1.1 |
|
73 |
4.708 |
AQXE |
29/05/2024 |
11:39:57 |
00405886179TRLO0.1.1 |
|
3 |
4.706 |
BATE |
29/05/2024 |
11:40:17 |
00405886536TRLO0.1.1 |
|
3 |
4.706 |
BATE |
29/05/2024 |
11:40:17 |
00405886535TRLO0.1.1 |
|
3 |
4.706 |
BATE |
29/05/2024 |
11:40:18 |
00405886537TRLO0.1.1 |
|
104 |
4.706 |
CHIX |
29/05/2024 |
11:41:08 |
00405886677TRLO0.1.1 |
|
96 |
4.706 |
BATE |
29/05/2024 |
11:41:08 |
00405886678TRLO0.1.1 |
|
3 |
4.706 |
BATE |
29/05/2024 |
11:41:08 |
00405886679TRLO0.1.1 |
|
40 |
4.706 |
BATE |
29/05/2024 |
11:41:08 |
00405886680TRLO0.1.1 |
|
1 |
4.706 |
CHIX |
29/05/2024 |
11:41:08 |
00405886682TRLO0.1.1 |
|
1 |
4.706 |
CHIX |
29/05/2024 |
11:41:08 |
00405886683TRLO0.1.1 |
|
20 |
4.706 |
CHIX |
29/05/2024 |
11:41:08 |
00405886681TRLO0.1.1 |
|
136 |
4.706 |
XLON |
29/05/2024 |
11:41:08 |
00405886684TRLO0.1.1 |
|
1 |
4.708 |
AQXE |
29/05/2024 |
11:41:31 |
00405887061TRLO0.1.1 |
|
1 |
4.708 |
AQXE |
29/05/2024 |
11:41:31 |
00405887062TRLO0.1.1 |
|
1 |
4.708 |
AQXE |
29/05/2024 |
11:41:34 |
00405887131TRLO0.1.1 |
|
1 |
4.708 |
AQXE |
29/05/2024 |
11:41:35 |
00405887157TRLO0.1.1 |
|
54 |
4.710 |
XLON |
29/05/2024 |
11:46:31 |
00405888188TRLO0.1.1 |
|
121 |
4.710 |
XLON |
29/05/2024 |
11:46:31 |
00405888189TRLO0.1.1 |
|
97 |
4.710 |
XLON |
29/05/2024 |
11:46:31 |
00405888190TRLO0.1.1 |
|
5 |
4.710 |
XLON |
29/05/2024 |
11:46:34 |
00405888192TRLO0.1.1 |
|
5 |
4.710 |
XLON |
29/05/2024 |
11:46:36 |
00405888193TRLO0.1.1 |
|
73 |
4.710 |
BATE |
29/05/2024 |
11:46:49 |
00405889018TRLO0.1.1 |
|
1 |
4.710 |
CHIX |
29/05/2024 |
11:46:49 |
00405889019TRLO0.1.1 |
|
40 |
4.710 |
CHIX |
29/05/2024 |
11:46:49 |
00405889020TRLO0.1.1 |
|
199 |
4.710 |
BATE |
29/05/2024 |
11:46:49 |
00405889021TRLO0.1.1 |
|
73 |
4.710 |
CHIX |
29/05/2024 |
11:46:49 |
00405889022TRLO0.1.1 |
|
3 |
4.710 |
CHIX |
29/05/2024 |
11:48:40 |
00405889302TRLO0.1.1 |
|
1 |
4.710 |
CHIX |
29/05/2024 |
11:48:40 |
00405889303TRLO0.1.1 |
|
5 |
4.710 |
XLON |
29/05/2024 |
11:48:40 |
00405889304TRLO0.1.1 |
|
136 |
4.710 |
XLON |
29/05/2024 |
11:48:40 |
00405889306TRLO0.1.1 |
|
5 |
4.710 |
XLON |
29/05/2024 |
11:48:40 |
00405889305TRLO0.1.1 |
|
1 |
4.710 |
CHIX |
29/05/2024 |
11:50:56 |
00405889656TRLO0.1.1 |
|
156 |
4.710 |
CHIX |
29/05/2024 |
11:50:56 |
00405889658TRLO0.1.1 |
|
1 |
4.710 |
CHIX |
29/05/2024 |
11:50:56 |
00405889657TRLO0.1.1 |
|
93 |
4.710 |
BATE |
29/05/2024 |
11:50:57 |
00405889661TRLO0.1.1 |
|
43 |
4.710 |
BATE |
29/05/2024 |
11:51:01 |
00405889672TRLO0.1.1 |
|
136 |
4.710 |
XLON |
29/05/2024 |
11:51:15 |
00405889717TRLO0.1.1 |
|
35 |
4.700 |
XLON |
29/05/2024 |
11:52:50 |
00405889934TRLO0.1.1 |
|
101 |
4.700 |
XLON |
29/05/2024 |
11:52:50 |
00405889935TRLO0.1.1 |
|
3 |
4.698 |
BATE |
29/05/2024 |
11:54:21 |
00405890075TRLO0.1.1 |
|
3 |
4.698 |
BATE |
29/05/2024 |
11:54:21 |
00405890077TRLO0.1.1 |
|
3 |
4.698 |
BATE |
29/05/2024 |
11:54:21 |
00405890076TRLO0.1.1 |
|
3 |
4.698 |
BATE |
29/05/2024 |
11:55:08 |
00405890199TRLO0.1.1 |
|
136 |
4.698 |
BATE |
29/05/2024 |
11:55:08 |
00405890200TRLO0.1.1 |
|
67 |
4.698 |
AQXE |
29/05/2024 |
11:55:26 |
00405890240TRLO0.1.1 |
|
136 |
4.696 |
XLON |
29/05/2024 |
11:56:22 |
00405890283TRLO0.1.1 |
|
1 |
4.696 |
CHIX |
29/05/2024 |
11:56:51 |
00405890320TRLO0.1.1 |
|
1 |
4.696 |
CHIX |
29/05/2024 |
11:56:54 |
00405890322TRLO0.1.1 |
|
135 |
4.694 |
BATE |
29/05/2024 |
11:56:59 |
00405890327TRLO0.1.1 |
|
1 |
4.694 |
BATE |
29/05/2024 |
11:56:59 |
00405890328TRLO0.1.1 |
|
47 |
4.692 |
XLON |
29/05/2024 |
11:57:00 |
00405890333TRLO0.1.1 |
|
89 |
4.692 |
XLON |
29/05/2024 |
11:57:00 |
00405890332TRLO0.1.1 |
|
3 |
4.694 |
CHIX |
29/05/2024 |
11:57:01 |
00405890339TRLO0.1.1 |
|
104 |
4.694 |
CHIX |
29/05/2024 |
11:57:01 |
00405890340TRLO0.1.1 |
|
29 |
4.694 |
CHIX |
29/05/2024 |
11:57:01 |
00405890344TRLO0.1.1 |
|
1 |
4.694 |
CHIX |
29/05/2024 |
11:58:37 |
00405890465TRLO0.1.1 |
|
1 |
4.694 |
CHIX |
29/05/2024 |
11:58:38 |
00405890466TRLO0.1.1 |
|
2 |
4.694 |
BATE |
29/05/2024 |
11:59:06 |
00405890591TRLO0.1.1 |
|
55 |
4.694 |
BATE |
29/05/2024 |
11:59:06 |
00405890592TRLO0.1.1 |
|
79 |
4.694 |
BATE |
29/05/2024 |
11:59:06 |
00405890590TRLO0.1.1 |
|
3 |
4.694 |
BATE |
29/05/2024 |
12:00:56 |
00405890799TRLO0.1.1 |
|
136 |
4.694 |
CHIX |
29/05/2024 |
12:00:56 |
00405890800TRLO0.1.1 |
|
3 |
4.694 |
BATE |
29/05/2024 |
12:00:56 |
00405890801TRLO0.1.1 |
|
136 |
4.694 |
BATE |
29/05/2024 |
12:00:56 |
00405890802TRLO0.1.1 |
|
3 |
4.694 |
BATE |
29/05/2024 |
12:00:56 |
00405890803TRLO0.1.1 |
|
408 |
4.694 |
XLON |
29/05/2024 |
12:00:56 |
00405890804TRLO0.1.1 |
|
5 |
4.694 |
XLON |
29/05/2024 |
12:00:56 |
00405890806TRLO0.1.1 |
|
5 |
4.694 |
XLON |
29/05/2024 |
12:00:56 |
00405890807TRLO0.1.1 |
|
5 |
4.694 |
XLON |
29/05/2024 |
12:00:56 |
00405890805TRLO0.1.1 |
|
5 |
4.694 |
XLON |
29/05/2024 |
12:00:56 |
00405890808TRLO0.1.1 |
|
3 |
4.692 |
BATE |
29/05/2024 |
12:01:01 |
00405890809TRLO0.1.1 |
|
1 |
4.692 |
CHIX |
29/05/2024 |
12:01:22 |
00405890855TRLO0.1.1 |
|
1 |
4.692 |
CHIX |
29/05/2024 |
12:01:24 |
00405890860TRLO0.1.1 |
|
136 |
4.688 |
XLON |
29/05/2024 |
12:02:02 |
00405890932TRLO0.1.1 |
|
136 |
4.688 |
XLON |
29/05/2024 |
12:02:13 |
00405890956TRLO0.1.1 |
|
1 |
4.690 |
CHIX |
29/05/2024 |
12:02:36 |
00405891376TRLO0.1.1 |
|
50 |
4.692 |
BATE |
29/05/2024 |
12:03:08 |
00405891571TRLO0.1.1 |
|
79 |
4.692 |
BATE |
29/05/2024 |
12:03:08 |
00405891572TRLO0.1.1 |
|
143 |
4.692 |
BATE |
29/05/2024 |
12:03:08 |
00405891573TRLO0.1.1 |
|
73 |
4.692 |
AQXE |
29/05/2024 |
12:03:12 |
00405891585TRLO0.1.1 |
|
136 |
4.690 |
CHIX |
29/05/2024 |
12:03:43 |
00405891790TRLO0.1.1 |
|
1 |
4.690 |
CHIX |
29/05/2024 |
12:03:43 |
00405891789TRLO0.1.1 |
|
5 |
4.688 |
XLON |
29/05/2024 |
12:05:06 |
00405891989TRLO0.1.1 |
|
5 |
4.688 |
XLON |
29/05/2024 |
12:05:06 |
00405891990TRLO0.1.1 |
|
247 |
4.688 |
XLON |
29/05/2024 |
12:05:06 |
00405891991TRLO0.1.1 |
|
7 |
4.688 |
XLON |
29/05/2024 |
12:05:06 |
00405891994TRLO0.1.1 |
|
1 |
4.690 |
CHIX |
29/05/2024 |
12:05:06 |
00405891993TRLO0.1.1 |
|
1 |
4.690 |
CHIX |
29/05/2024 |
12:05:06 |
00405891992TRLO0.1.1 |
|
132 |
4.692 |
BATE |
29/05/2024 |
12:05:09 |
00405891995TRLO0.1.1 |
|
4 |
4.692 |
BATE |
29/05/2024 |
12:05:13 |
00405891998TRLO0.1.1 |
|
5 |
4.688 |
XLON |
29/05/2024 |
12:05:33 |
00405892061TRLO0.1.1 |
|
18 |
4.688 |
XLON |
29/05/2024 |
12:05:33 |
00405892060TRLO0.1.1 |
|
150 |
4.688 |
XLON |
29/05/2024 |
12:05:33 |
00405892064TRLO0.1.1 |
|
122 |
4.688 |
XLON |
29/05/2024 |
12:05:33 |
00405892063TRLO0.1.1 |
|
5 |
4.688 |
XLON |
29/05/2024 |
12:05:33 |
00405892062TRLO0.1.1 |
|
3 |
4.690 |
BATE |
29/05/2024 |
12:05:38 |
00405892084TRLO0.1.1 |
|
3 |
4.690 |
BATE |
29/05/2024 |
12:05:40 |
00405892085TRLO0.1.1 |
|
3 |
4.690 |
BATE |
29/05/2024 |
12:05:41 |
00405892086TRLO0.1.1 |
|
3 |
4.690 |
BATE |
29/05/2024 |
12:05:43 |
00405892088TRLO0.1.1 |
|
21 |
4.690 |
BATE |
29/05/2024 |
12:07:13 |
00405892859TRLO0.1.1 |
|
31 |
4.690 |
BATE |
29/05/2024 |
12:07:13 |
00405892860TRLO0.1.1 |
|
84 |
4.690 |
BATE |
29/05/2024 |
12:07:13 |
00405892861TRLO0.1.1 |
|
128 |
4.688 |
XLON |
29/05/2024 |
12:08:34 |
00405892973TRLO0.1.1 |
|
1 |
4.688 |
CHIX |
29/05/2024 |
12:08:34 |
00405892970TRLO0.1.1 |
|
1 |
4.688 |
CHIX |
29/05/2024 |
12:08:34 |
00405892971TRLO0.1.1 |
|
136 |
4.688 |
CHIX |
29/05/2024 |
12:08:34 |
00405892972TRLO0.1.1 |
|
8 |
4.688 |
XLON |
29/05/2024 |
12:08:34 |
00405892974TRLO0.1.1 |
|
1 |
4.688 |
AQXE |
29/05/2024 |
12:08:49 |
00405893005TRLO0.1.1 |
|
1 |
4.688 |
AQXE |
29/05/2024 |
12:08:49 |
00405893006TRLO0.1.1 |
|
1 |
4.688 |
AQXE |
29/05/2024 |
12:08:49 |
00405893007TRLO0.1.1 |
|
136 |
4.686 |
BATE |
29/05/2024 |
12:08:49 |
00405893009TRLO0.1.1 |
|
1 |
4.688 |
AQXE |
29/05/2024 |
12:08:49 |
00405893008TRLO0.1.1 |
|
53 |
4.684 |
CHIX |
29/05/2024 |
12:08:49 |
00405893011TRLO0.1.1 |
|
6 |
4.684 |
BATE |
29/05/2024 |
12:08:49 |
00405893012TRLO0.1.1 |
|
120 |
4.684 |
BATE |
29/05/2024 |
12:08:49 |
00405893010TRLO0.1.1 |
|
1 |
4.684 |
CHIX |
29/05/2024 |
12:08:49 |
00405893013TRLO0.1.1 |
|
1 |
4.684 |
CHIX |
29/05/2024 |
12:08:49 |
00405893015TRLO0.1.1 |
|
1 |
4.684 |
AQXE |
29/05/2024 |
12:08:49 |
00405893014TRLO0.1.1 |
|
3 |
4.684 |
BATE |
29/05/2024 |
12:08:49 |
00405893016TRLO0.1.1 |
|
2 |
4.684 |
AQXE |
29/05/2024 |
12:08:49 |
00405893017TRLO0.1.1 |
|
3 |
4.684 |
AQXE |
29/05/2024 |
12:08:49 |
00405893018TRLO0.1.1 |
|
1 |
4.684 |
AQXE |
29/05/2024 |
12:08:49 |
00405893020TRLO0.1.1 |
|
1 |
4.684 |
CHIX |
29/05/2024 |
12:08:49 |
00405893019TRLO0.1.1 |
|
1 |
4.684 |
AQXE |
29/05/2024 |
12:08:49 |
00405893022TRLO0.1.1 |
|
1 |
4.684 |
AQXE |
29/05/2024 |
12:08:49 |
00405893023TRLO0.1.1 |
|
4 |
4.684 |
AQXE |
29/05/2024 |
12:08:49 |
00405893021TRLO0.1.1 |
|
1 |
4.684 |
AQXE |
29/05/2024 |
12:08:49 |
00405893024TRLO0.1.1 |
|
5 |
4.684 |
XLON |
29/05/2024 |
12:08:49 |
00405893025TRLO0.1.1 |
|
5 |
4.684 |
XLON |
29/05/2024 |
12:08:49 |
00405893027TRLO0.1.1 |
|
180 |
4.684 |
XLON |
29/05/2024 |
12:08:49 |
00405893026TRLO0.1.1 |
|
1 |
4.680 |
CHIX |
29/05/2024 |
12:09:52 |
00405893145TRLO0.1.1 |
|
1 |
4.678 |
AQXE |
29/05/2024 |
12:09:52 |
00405893146TRLO0.1.1 |
|
5 |
4.678 |
XLON |
29/05/2024 |
12:09:52 |
00405893147TRLO0.1.1 |
|
136 |
4.678 |
XLON |
29/05/2024 |
12:09:52 |
00405893148TRLO0.1.1 |
|
3 |
4.674 |
BATE |
29/05/2024 |
12:09:52 |
00405893149TRLO0.1.1 |
|
5 |
4.676 |
XLON |
29/05/2024 |
12:11:36 |
00405893418TRLO0.1.1 |
|
5 |
4.676 |
XLON |
29/05/2024 |
12:11:39 |
00405893422TRLO0.1.1 |
|
142 |
4.682 |
BATE |
29/05/2024 |
12:13:34 |
00405893687TRLO0.1.1 |
|
3 |
4.682 |
BATE |
29/05/2024 |
12:13:34 |
00405893689TRLO0.1.1 |
|
3 |
4.682 |
BATE |
29/05/2024 |
12:13:34 |
00405893690TRLO0.1.1 |
|
130 |
4.682 |
BATE |
29/05/2024 |
12:13:34 |
00405893688TRLO0.1.1 |
|
3 |
4.682 |
BATE |
29/05/2024 |
12:13:34 |
00405893692TRLO0.1.1 |
|
3 |
4.682 |
BATE |
29/05/2024 |
12:13:34 |
00405893693TRLO0.1.1 |
|
3 |
4.682 |
BATE |
29/05/2024 |
12:13:34 |
00405893691TRLO0.1.1 |
|
5 |
4.682 |
XLON |
29/05/2024 |
12:13:34 |
00405893694TRLO0.1.1 |
|
140 |
4.682 |
XLON |
29/05/2024 |
12:13:34 |
00405893696TRLO0.1.1 |
|
5 |
4.682 |
XLON |
29/05/2024 |
12:13:34 |
00405893695TRLO0.1.1 |
|
289 |
4.682 |
XLON |
29/05/2024 |
12:13:34 |
00405893697TRLO0.1.1 |
|
5 |
4.682 |
XLON |
29/05/2024 |
12:13:34 |
00405893698TRLO0.1.1 |
|
136 |
4.682 |
XLON |
29/05/2024 |
12:13:34 |
00405893699TRLO0.1.1 |
|
1 |
4.684 |
CHIX |
29/05/2024 |
12:16:43 |
00405894257TRLO0.1.1 |
|
1 |
4.684 |
CHIX |
29/05/2024 |
12:16:45 |
00405894259TRLO0.1.1 |
|
151 |
4.684 |
XLON |
29/05/2024 |
12:16:47 |
00405894261TRLO0.1.1 |
|
372 |
4.684 |
XLON |
29/05/2024 |
12:16:47 |
00405894262TRLO0.1.1 |
|
1 |
4.684 |
CHIX |
29/05/2024 |
12:16:47 |
00405894263TRLO0.1.1 |
|
544 |
4.684 |
BATE |
29/05/2024 |
12:16:48 |
00405894267TRLO0.1.1 |
|
272 |
4.684 |
CHIX |
29/05/2024 |
12:16:48 |
00405894268TRLO0.1.1 |
|
1 |
4.684 |
CHIX |
29/05/2024 |
12:16:50 |
00405894269TRLO0.1.1 |
|
1 |
4.684 |
CHIX |
29/05/2024 |
12:16:50 |
00405894270TRLO0.1.1 |
|
3 |
4.684 |
BATE |
29/05/2024 |
12:17:18 |
00405894313TRLO0.1.1 |
|
3 |
4.684 |
BATE |
29/05/2024 |
12:17:18 |
00405894314TRLO0.1.1 |
|
3 |
4.684 |
BATE |
29/05/2024 |
12:17:19 |
00405894315TRLO0.1.1 |
|
3 |
4.684 |
BATE |
29/05/2024 |
12:17:19 |
00405894316TRLO0.1.1 |
|
5 |
4.684 |
XLON |
29/05/2024 |
12:17:19 |
00405894317TRLO0.1.1 |
|
5 |
4.684 |
XLON |
29/05/2024 |
12:17:20 |
00405894318TRLO0.1.1 |
|
5 |
4.684 |
XLON |
29/05/2024 |
12:17:20 |
00405894319TRLO0.1.1 |
|
5 |
4.684 |
XLON |
29/05/2024 |
12:17:21 |
00405894320TRLO0.1.1 |
|
3 |
4.684 |
BATE |
29/05/2024 |
12:17:26 |
00405894324TRLO0.1.1 |
|
91 |
4.682 |
XLON |
29/05/2024 |
12:18:00 |
00405894361TRLO0.1.1 |
|
45 |
4.682 |
XLON |
29/05/2024 |
12:18:00 |
00405894362TRLO0.1.1 |
|
1 |
4.684 |
CHIX |
29/05/2024 |
12:18:49 |
00405894460TRLO0.1.1 |
|
1 |
4.684 |
CHIX |
29/05/2024 |
12:18:51 |
00405894464TRLO0.1.1 |
|
1 |
4.684 |
CHIX |
29/05/2024 |
12:19:03 |
00405894477TRLO0.1.1 |
|
1 |
4.684 |
CHIX |
29/05/2024 |
12:19:12 |
00405894499TRLO0.1.1 |
|
53 |
4.684 |
CHIX |
29/05/2024 |
12:19:13 |
00405894503TRLO0.1.1 |
|
34 |
4.684 |
CHIX |
29/05/2024 |
12:19:13 |
00405894505TRLO0.1.1 |
|
49 |
4.684 |
CHIX |
29/05/2024 |
12:19:13 |
00405894504TRLO0.1.1 |
|
37 |
4.684 |
BATE |
29/05/2024 |
12:19:18 |
00405894512TRLO0.1.1 |
|
32 |
4.684 |
BATE |
29/05/2024 |
12:19:48 |
00405894556TRLO0.1.1 |
|
67 |
4.684 |
BATE |
29/05/2024 |
12:19:48 |
00405894555TRLO0.1.1 |
|
60 |
4.684 |
AQXE |
29/05/2024 |
12:19:52 |
00405894575TRLO0.1.1 |
|
5 |
4.684 |
XLON |
29/05/2024 |
12:20:16 |
00405894610TRLO0.1.1 |
|
188 |
4.684 |
XLON |
29/05/2024 |
12:20:16 |
00405894611TRLO0.1.1 |
|
1 |
4.684 |
CHIX |
29/05/2024 |
12:21:22 |
00405894747TRLO0.1.1 |
|
1 |
4.684 |
CHIX |
29/05/2024 |
12:21:22 |
00405894748TRLO0.1.1 |
|
136 |
4.684 |
BATE |
29/05/2024 |
12:22:30 |
00405894877TRLO0.1.1 |
|
1 |
4.684 |
CHIX |
29/05/2024 |
12:22:30 |
00405894879TRLO0.1.1 |
|
1 |
4.684 |
CHIX |
29/05/2024 |
12:22:30 |
00405894878TRLO0.1.1 |
|
1 |
4.684 |
CHIX |
29/05/2024 |
12:22:30 |
00405894880TRLO0.1.1 |
|
72 |
4.684 |
AQXE |
29/05/2024 |
12:22:40 |
00405894891TRLO0.1.1 |
|
1 |
4.684 |
AQXE |
29/05/2024 |
12:22:40 |
00405894892TRLO0.1.1 |
|
305 |
4.684 |
XLON |
29/05/2024 |
12:24:46 |
00405895177TRLO0.1.1 |
|
51 |
4.684 |
XLON |
29/05/2024 |
12:24:46 |
00405895176TRLO0.1.1 |
|
136 |
4.684 |
BATE |
29/05/2024 |
12:25:00 |
00405895202TRLO0.1.1 |
|
1 |
4.682 |
CHIX |
29/05/2024 |
12:25:48 |
00405895302TRLO0.1.1 |
|
136 |
4.682 |
CHIX |
29/05/2024 |
12:25:48 |
00405895303TRLO0.1.1 |
|
3 |
4.684 |
BATE |
29/05/2024 |
12:26:43 |
00405895370TRLO0.1.1 |
|
12 |
4.684 |
XLON |
29/05/2024 |
12:26:43 |
00405895371TRLO0.1.1 |
|
1 |
4.682 |
CHIX |
29/05/2024 |
12:26:43 |
00405895373TRLO0.1.1 |
|
124 |
4.684 |
XLON |
29/05/2024 |
12:26:43 |
00405895372TRLO0.1.1 |
|
1 |
4.682 |
CHIX |
29/05/2024 |
12:26:43 |
00405895374TRLO0.1.1 |
|
3 |
4.682 |
BATE |
29/05/2024 |
12:26:44 |
00405895376TRLO0.1.1 |
|
1 |
4.682 |
AQXE |
29/05/2024 |
12:26:44 |
00405895375TRLO0.1.1 |
|
3 |
4.682 |
BATE |
29/05/2024 |
12:26:44 |
00405895378TRLO0.1.1 |
|
3 |
4.682 |
BATE |
29/05/2024 |
12:26:44 |
00405895377TRLO0.1.1 |
|
1 |
4.682 |
AQXE |
29/05/2024 |
12:26:45 |
00405895383TRLO0.1.1 |
|
3 |
4.682 |
BATE |
29/05/2024 |
12:26:46 |
00405895384TRLO0.1.1 |
|
1 |
4.682 |
AQXE |
29/05/2024 |
12:26:49 |
00405895389TRLO0.1.1 |
|
1 |
4.682 |
AQXE |
29/05/2024 |
12:26:50 |
00405895390TRLO0.1.1 |
|
1 |
4.682 |
AQXE |
29/05/2024 |
12:26:52 |
00405895397TRLO0.1.1 |
|
8 |
4.682 |
BATE |
29/05/2024 |
12:26:59 |
00405895407TRLO0.1.1 |
|
74 |
4.682 |
BATE |
29/05/2024 |
12:26:59 |
00405895405TRLO0.1.1 |
|
54 |
4.682 |
BATE |
29/05/2024 |
12:26:59 |
00405895406TRLO0.1.1 |
|
5 |
4.680 |
XLON |
29/05/2024 |
12:27:41 |
00405895487TRLO0.1.1 |
|
5 |
4.680 |
XLON |
29/05/2024 |
12:27:41 |
00405895488TRLO0.1.1 |
|
5 |
4.680 |
XLON |
29/05/2024 |
12:27:44 |
00405895494TRLO0.1.1 |
|
5 |
4.680 |
XLON |
29/05/2024 |
12:27:48 |
00405895500TRLO0.1.1 |
|
136 |
4.678 |
XLON |
29/05/2024 |
12:28:05 |
00405895551TRLO0.1.1 |
|
5 |
4.678 |
XLON |
29/05/2024 |
12:28:26 |
00405895588TRLO0.1.1 |
|
19 |
4.678 |
AQXE |
29/05/2024 |
12:28:43 |
00405895620TRLO0.1.1 |
|
24 |
4.680 |
AQXE |
29/05/2024 |
12:28:43 |
00405895621TRLO0.1.1 |
|
21 |
4.682 |
AQXE |
29/05/2024 |
12:28:43 |
00405895622TRLO0.1.1 |
|
1 |
4.678 |
CHIX |
29/05/2024 |
12:28:54 |
00405895634TRLO0.1.1 |
|
1 |
4.678 |
CHIX |
29/05/2024 |
12:28:57 |
00405895637TRLO0.1.1 |
|
1 |
4.678 |
CHIX |
29/05/2024 |
12:28:59 |
00405895638TRLO0.1.1 |
|
136 |
4.678 |
BATE |
29/05/2024 |
12:29:05 |
00405895647TRLO0.1.1 |
|
136 |
4.678 |
XLON |
29/05/2024 |
12:30:08 |
00405895761TRLO0.1.1 |
|
136 |
4.678 |
CHIX |
29/05/2024 |
12:31:40 |
00405895975TRLO0.1.1 |
|
136 |
4.678 |
XLON |
29/05/2024 |
12:31:40 |
00405895976TRLO0.1.1 |
|
136 |
4.678 |
BATE |
29/05/2024 |
12:32:08 |
00405896054TRLO0.1.1 |
|
1 |
4.676 |
CHIX |
29/05/2024 |
12:34:15 |
00405896301TRLO0.1.1 |
|
1 |
4.676 |
CHIX |
29/05/2024 |
12:34:15 |
00405896302TRLO0.1.1 |
|
136 |
4.676 |
XLON |
29/05/2024 |
12:34:33 |
00405896326TRLO0.1.1 |
|
33 |
4.676 |
BATE |
29/05/2024 |
12:35:08 |
00405896395TRLO0.1.1 |
|
103 |
4.676 |
BATE |
29/05/2024 |
12:35:08 |
00405896396TRLO0.1.1 |
|
1 |
4.676 |
CHIX |
29/05/2024 |
12:37:47 |
00405896714TRLO0.1.1 |
|
1 |
4.676 |
CHIX |
29/05/2024 |
12:37:50 |
00405896825TRLO0.1.1 |
|
1 |
4.676 |
CHIX |
29/05/2024 |
12:37:53 |
00405896828TRLO0.1.1 |
|
3 |
4.676 |
BATE |
29/05/2024 |
12:37:53 |
00405896829TRLO0.1.1 |
|
3 |
4.676 |
BATE |
29/05/2024 |
12:37:53 |
00405896830TRLO0.1.1 |
|
3 |
4.676 |
BATE |
29/05/2024 |
12:37:53 |
00405896831TRLO0.1.1 |
|
3 |
4.676 |
BATE |
29/05/2024 |
12:37:53 |
00405896832TRLO0.1.1 |
|
3 |
4.676 |
BATE |
29/05/2024 |
12:37:53 |
00405896833TRLO0.1.1 |
|
45 |
4.676 |
CHIX |
29/05/2024 |
12:38:01 |
00405896888TRLO0.1.1 |
|
91 |
4.676 |
CHIX |
29/05/2024 |
12:38:01 |
00405896890TRLO0.1.1 |
|
219 |
4.676 |
XLON |
29/05/2024 |
12:38:01 |
00405896889TRLO0.1.1 |
|
53 |
4.676 |
XLON |
29/05/2024 |
12:38:01 |
00405896891TRLO0.1.1 |
|
96 |
4.676 |
BATE |
29/05/2024 |
12:38:37 |
00405896938TRLO0.1.1 |
|
5 |
4.676 |
XLON |
29/05/2024 |
12:40:15 |
00405897174TRLO0.1.1 |
|
5 |
4.676 |
XLON |
29/05/2024 |
12:40:15 |
00405897173TRLO0.1.1 |
|
136 |
4.676 |
XLON |
29/05/2024 |
12:40:16 |
00405897177TRLO0.1.1 |
|
5 |
4.676 |
XLON |
29/05/2024 |
12:40:16 |
00405897179TRLO0.1.1 |
|
5 |
4.676 |
XLON |
29/05/2024 |
12:40:19 |
00405897180TRLO0.1.1 |
|
125 |
4.676 |
BATE |
29/05/2024 |
12:41:38 |
00405897385TRLO0.1.1 |
|
5 |
4.676 |
XLON |
29/05/2024 |
12:41:39 |
00405897387TRLO0.1.1 |
|
58 |
4.676 |
XLON |
29/05/2024 |
12:42:50 |
00405897561TRLO0.1.1 |
|
78 |
4.676 |
XLON |
29/05/2024 |
12:42:50 |
00405897562TRLO0.1.1 |
|
40 |
4.674 |
AQXE |
29/05/2024 |
12:43:38 |
00405897707TRLO0.1.1 |
|
46 |
4.680 |
AQXE |
29/05/2024 |
12:43:38 |
00405897708TRLO0.1.1 |
|
1 |
4.670 |
CHIX |
29/05/2024 |
12:45:45 |
00405898290TRLO0.1.1 |
|
1 |
4.670 |
CHIX |
29/05/2024 |
12:45:45 |
00405898289TRLO0.1.1 |
|
68 |
4.670 |
BATE |
29/05/2024 |
12:46:53 |
00405898517TRLO0.1.1 |
|
85 |
4.670 |
BATE |
29/05/2024 |
12:46:53 |
00405898518TRLO0.1.1 |
|
34 |
4.674 |
BATE |
29/05/2024 |
12:46:53 |
00405898519TRLO0.1.1 |
|
136 |
4.670 |
XLON |
29/05/2024 |
12:47:06 |
00405898532TRLO0.1.1 |
|
43 |
4.670 |
CHIX |
29/05/2024 |
12:47:32 |
00405898621TRLO0.1.1 |
|
93 |
4.670 |
CHIX |
29/05/2024 |
12:47:32 |
00405898622TRLO0.1.1 |
|
15 |
4.668 |
XLON |
29/05/2024 |
12:48:29 |
00405898861TRLO0.1.1 |
|
117 |
4.668 |
XLON |
29/05/2024 |
12:48:29 |
00405898860TRLO0.1.1 |
|
1 |
4.668 |
CHIX |
29/05/2024 |
12:49:22 |
00405898956TRLO0.1.1 |
|
1 |
4.668 |
CHIX |
29/05/2024 |
12:49:26 |
00405898959TRLO0.1.1 |
|
1 |
4.668 |
CHIX |
29/05/2024 |
12:49:28 |
00405898962TRLO0.1.1 |
|
42 |
4.670 |
BATE |
29/05/2024 |
12:50:25 |
00405899072TRLO0.1.1 |
|
60 |
4.670 |
BATE |
29/05/2024 |
12:50:25 |
00405899073TRLO0.1.1 |
|
34 |
4.670 |
BATE |
29/05/2024 |
12:50:25 |
00405899074TRLO0.1.1 |
|
3 |
4.670 |
BATE |
29/05/2024 |
12:50:48 |
00405899103TRLO0.1.1 |
|
3 |
4.670 |
BATE |
29/05/2024 |
12:50:49 |
00405899107TRLO0.1.1 |
|
3 |
4.670 |
BATE |
29/05/2024 |
12:50:50 |
00405899110TRLO0.1.1 |
|
3 |
4.670 |
BATE |
29/05/2024 |
12:50:51 |
00405899112TRLO0.1.1 |
|
3 |
4.670 |
BATE |
29/05/2024 |
12:50:54 |
00405899114TRLO0.1.1 |
|
140 |
4.668 |
XLON |
29/05/2024 |
12:51:07 |
00405899153TRLO0.1.1 |
|
1 |
4.668 |
CHIX |
29/05/2024 |
12:52:41 |
00405899410TRLO0.1.1 |
|
110 |
4.668 |
CHIX |
29/05/2024 |
12:52:41 |
00405899411TRLO0.1.1 |
|
1 |
4.668 |
CHIX |
29/05/2024 |
12:52:42 |
00405899412TRLO0.1.1 |
|
83 |
4.668 |
BATE |
29/05/2024 |
12:52:44 |
00405899416TRLO0.1.1 |
|
47 |
4.668 |
BATE |
29/05/2024 |
12:52:44 |
00405899415TRLO0.1.1 |
|
6 |
4.670 |
BATE |
29/05/2024 |
12:52:44 |
00405899417TRLO0.1.1 |
|
5 |
4.668 |
XLON |
29/05/2024 |
12:53:40 |
00405899519TRLO0.1.1 |
|
5 |
4.668 |
XLON |
29/05/2024 |
12:53:40 |
00405899521TRLO0.1.1 |
|
5 |
4.668 |
XLON |
29/05/2024 |
12:53:40 |
00405899522TRLO0.1.1 |
|
130 |
4.668 |
XLON |
29/05/2024 |
12:53:40 |
00405899523TRLO0.1.1 |
|
5 |
4.668 |
XLON |
29/05/2024 |
12:53:40 |
00405899520TRLO0.1.1 |
|
10 |
4.668 |
XLON |
29/05/2024 |
12:53:40 |
00405899525TRLO0.1.1 |
|
5 |
4.668 |
XLON |
29/05/2024 |
12:53:40 |
00405899526TRLO0.1.1 |
|
132 |
4.668 |
XLON |
29/05/2024 |
12:53:40 |
00405899524TRLO0.1.1 |
|
136 |
4.670 |
BATE |
29/05/2024 |
12:54:46 |
00405899640TRLO0.1.1 |
|
29 |
4.670 |
AQXE |
29/05/2024 |
12:55:26 |
00405899776TRLO0.1.1 |
|
47 |
4.670 |
AQXE |
29/05/2024 |
12:55:26 |
00405899775TRLO0.1.1 |
|
1 |
4.668 |
CHIX |
29/05/2024 |
12:55:26 |
00405899777TRLO0.1.1 |
|
1 |
4.668 |
CHIX |
29/05/2024 |
12:55:26 |
00405899778TRLO0.1.1 |
|
1 |
4.668 |
CHIX |
29/05/2024 |
12:55:26 |
00405899779TRLO0.1.1 |
|
64 |
4.666 |
XLON |
29/05/2024 |
12:55:27 |
00405899781TRLO0.1.1 |
|
72 |
4.666 |
XLON |
29/05/2024 |
12:55:27 |
00405899780TRLO0.1.1 |
|
136 |
4.662 |
XLON |
29/05/2024 |
12:56:13 |
00405899870TRLO0.1.1 |
|
1 |
4.664 |
AQXE |
29/05/2024 |
12:56:38 |
00405899951TRLO0.1.1 |
|
1 |
4.664 |
AQXE |
29/05/2024 |
12:59:52 |
00405900258TRLO0.1.1 |
|
1 |
4.664 |
AQXE |
29/05/2024 |
12:59:52 |
00405900260TRLO0.1.1 |
|
1 |
4.664 |
AQXE |
29/05/2024 |
12:59:52 |
00405900259TRLO0.1.1 |
|
1 |
4.664 |
AQXE |
29/05/2024 |
12:59:52 |
00405900261TRLO0.1.1 |
|
136 |
4.664 |
XLON |
29/05/2024 |
13:00:37 |
00405900328TRLO0.1.1 |
|
79 |
4.664 |
XLON |
29/05/2024 |
13:00:37 |
00405900330TRLO0.1.1 |
|
5 |
4.664 |
XLON |
29/05/2024 |
13:00:37 |
00405900329TRLO0.1.1 |
|
131 |
4.666 |
CHIX |
29/05/2024 |
13:01:03 |
00405900362TRLO0.1.1 |
|
1 |
4.668 |
CHIX |
29/05/2024 |
13:01:58 |
00405900435TRLO0.1.1 |
|
1 |
4.668 |
CHIX |
29/05/2024 |
13:01:58 |
00405900436TRLO0.1.1 |
|
1 |
4.668 |
CHIX |
29/05/2024 |
13:01:59 |
00405900438TRLO0.1.1 |
|
1 |
4.668 |
CHIX |
29/05/2024 |
13:01:59 |
00405900437TRLO0.1.1 |
|
5 |
4.670 |
XLON |
29/05/2024 |
13:02:07 |
00405900462TRLO0.1.1 |
|
5 |
4.670 |
XLON |
29/05/2024 |
13:02:13 |
00405900473TRLO0.1.1 |
|
5 |
4.670 |
XLON |
29/05/2024 |
13:02:14 |
00405900477TRLO0.1.1 |
|
1 |
4.670 |
CHIX |
29/05/2024 |
13:02:14 |
00405900478TRLO0.1.1 |
|
5 |
4.670 |
XLON |
29/05/2024 |
13:02:17 |
00405900482TRLO0.1.1 |
|
44 |
4.670 |
XLON |
29/05/2024 |
13:02:24 |
00405900513TRLO0.1.1 |
|
214 |
4.670 |
XLON |
29/05/2024 |
13:02:24 |
00405900511TRLO0.1.1 |
|
150 |
4.670 |
XLON |
29/05/2024 |
13:02:24 |
00405900512TRLO0.1.1 |
|
389 |
4.668 |
BATE |
29/05/2024 |
13:02:40 |
00405900533TRLO0.1.1 |
|
19 |
4.668 |
BATE |
29/05/2024 |
13:02:40 |
00405900534TRLO0.1.1 |
|
3 |
4.668 |
BATE |
29/05/2024 |
13:02:40 |
00405900535TRLO0.1.1 |
|
1 |
4.668 |
CHIX |
29/05/2024 |
13:02:40 |
00405900538TRLO0.1.1 |
|
3 |
4.668 |
BATE |
29/05/2024 |
13:02:40 |
00405900536TRLO0.1.1 |
|
3 |
4.668 |
BATE |
29/05/2024 |
13:02:40 |
00405900537TRLO0.1.1 |
|
3 |
4.668 |
BATE |
29/05/2024 |
13:02:40 |
00405900539TRLO0.1.1 |
|
153 |
4.668 |
BATE |
29/05/2024 |
13:02:40 |
00405900542TRLO0.1.1 |
|
119 |
4.668 |
BATE |
29/05/2024 |
13:02:40 |
00405900541TRLO0.1.1 |
|
3 |
4.668 |
BATE |
29/05/2024 |
13:02:40 |
00405900540TRLO0.1.1 |
|
193 |
4.666 |
XLON |
29/05/2024 |
13:02:40 |
00405900544TRLO0.1.1 |
|
1 |
4.668 |
CHIX |
29/05/2024 |
13:02:40 |
00405900543TRLO0.1.1 |
|
45 |
4.668 |
CHIX |
29/05/2024 |
13:03:17 |
00405900626TRLO0.1.1 |
|
1 |
4.670 |
AQXE |
29/05/2024 |
13:03:55 |
00405900718TRLO0.1.1 |
|
72 |
4.670 |
AQXE |
29/05/2024 |
13:03:56 |
00405900721TRLO0.1.1 |
|
189 |
4.670 |
XLON |
29/05/2024 |
13:05:26 |
00405900865TRLO0.1.1 |
|
219 |
4.670 |
XLON |
29/05/2024 |
13:05:26 |
00405900864TRLO0.1.1 |
|
3 |
4.668 |
BATE |
29/05/2024 |
13:05:52 |
00405900975TRLO0.1.1 |
|
3 |
4.668 |
BATE |
29/05/2024 |
13:05:52 |
00405900979TRLO0.1.1 |
|
1 |
4.668 |
CHIX |
29/05/2024 |
13:05:52 |
00405900977TRLO0.1.1 |
|
3 |
4.668 |
BATE |
29/05/2024 |
13:05:52 |
00405900976TRLO0.1.1 |
|
148 |
4.668 |
CHIX |
29/05/2024 |
13:05:52 |
00405900978TRLO0.1.1 |
|
136 |
4.668 |
BATE |
29/05/2024 |
13:05:52 |
00405900980TRLO0.1.1 |
|
2 |
4.668 |
BATE |
29/05/2024 |
13:05:52 |
00405900981TRLO0.1.1 |
|
3 |
4.668 |
BATE |
29/05/2024 |
13:05:52 |
00405900982TRLO0.1.1 |
|
1 |
4.668 |
CHIX |
29/05/2024 |
13:05:52 |
00405900985TRLO0.1.1 |
|
110 |
4.668 |
CHIX |
29/05/2024 |
13:05:52 |
00405900984TRLO0.1.1 |
|
1 |
4.668 |
BATE |
29/05/2024 |
13:05:52 |
00405900983TRLO0.1.1 |
|
1 |
4.668 |
CHIX |
29/05/2024 |
13:05:52 |
00405900986TRLO0.1.1 |
|
76 |
4.668 |
BATE |
29/05/2024 |
13:09:01 |
00405901182TRLO0.1.1 |
|
150 |
4.668 |
BATE |
29/05/2024 |
13:09:01 |
00405901183TRLO0.1.1 |
|
46 |
4.668 |
BATE |
29/05/2024 |
13:09:01 |
00405901184TRLO0.1.1 |
|
1 |
4.668 |
CHIX |
29/05/2024 |
13:09:01 |
00405901186TRLO0.1.1 |
|
1 |
4.668 |
CHIX |
29/05/2024 |
13:09:01 |
00405901185TRLO0.1.1 |
|
5 |
4.668 |
XLON |
29/05/2024 |
13:09:01 |
00405901187TRLO0.1.1 |
|
5 |
4.668 |
XLON |
29/05/2024 |
13:09:01 |
00405901188TRLO0.1.1 |
|
5 |
4.668 |
XLON |
29/05/2024 |
13:09:01 |
00405901190TRLO0.1.1 |
|
5 |
4.668 |
XLON |
29/05/2024 |
13:09:01 |
00405901189TRLO0.1.1 |
|
136 |
4.668 |
XLON |
29/05/2024 |
13:09:01 |
00405901191TRLO0.1.1 |
|
5 |
4.668 |
XLON |
29/05/2024 |
13:09:01 |
00405901192TRLO0.1.1 |
|
136 |
4.668 |
BATE |
29/05/2024 |
13:13:18 |
00405901741TRLO0.1.1 |
|
3 |
4.668 |
BATE |
29/05/2024 |
13:13:18 |
00405901744TRLO0.1.1 |
|
1 |
4.668 |
CHIX |
29/05/2024 |
13:13:18 |
00405901743TRLO0.1.1 |
|
136 |
4.668 |
CHIX |
29/05/2024 |
13:13:18 |
00405901742TRLO0.1.1 |
|
1 |
4.668 |
CHIX |
29/05/2024 |
13:13:18 |
00405901748TRLO0.1.1 |
|
2 |
4.668 |
XLON |
29/05/2024 |
13:13:18 |
00405901747TRLO0.1.1 |
|
3 |
4.668 |
BATE |
29/05/2024 |
13:13:18 |
00405901745TRLO0.1.1 |
|
3 |
4.668 |
BATE |
29/05/2024 |
13:13:18 |
00405901746TRLO0.1.1 |
|
3 |
4.668 |
BATE |
29/05/2024 |
13:13:18 |
00405901751TRLO0.1.1 |
|
1 |
4.668 |
CHIX |
29/05/2024 |
13:13:18 |
00405901749TRLO0.1.1 |
|
3 |
4.668 |
BATE |
29/05/2024 |
13:13:18 |
00405901750TRLO0.1.1 |
|
136 |
4.668 |
XLON |
29/05/2024 |
13:13:18 |
00405901753TRLO0.1.1 |
|
406 |
4.668 |
XLON |
29/05/2024 |
13:13:18 |
00405901752TRLO0.1.1 |
|
1 |
4.668 |
CHIX |
29/05/2024 |
13:13:31 |
00405901764TRLO0.1.1 |
|
1 |
4.668 |
CHIX |
29/05/2024 |
13:13:36 |
00405901778TRLO0.1.1 |
|
16 |
4.670 |
AQXE |
29/05/2024 |
13:14:12 |
00405901828TRLO0.1.1 |
|
57 |
4.670 |
AQXE |
29/05/2024 |
13:14:12 |
00405901827TRLO0.1.1 |
|
125 |
4.670 |
BATE |
29/05/2024 |
13:15:14 |
00405901890TRLO0.1.1 |
|
147 |
4.670 |
BATE |
29/05/2024 |
13:15:14 |
00405901891TRLO0.1.1 |
|
272 |
4.670 |
XLON |
29/05/2024 |
13:15:18 |
00405901902TRLO0.1.1 |
|
5 |
4.672 |
XLON |
29/05/2024 |
13:16:05 |
00405901958TRLO0.1.1 |
|
5 |
4.672 |
XLON |
29/05/2024 |
13:16:08 |
00405901962TRLO0.1.1 |
|
5 |
4.672 |
XLON |
29/05/2024 |
13:16:13 |
00405901966TRLO0.1.1 |
|
5 |
4.672 |
XLON |
29/05/2024 |
13:16:13 |
00405901967TRLO0.1.1 |
|
5 |
4.672 |
XLON |
29/05/2024 |
13:16:16 |
00405901973TRLO0.1.1 |
|
136 |
4.670 |
XLON |
29/05/2024 |
13:16:18 |
00405901979TRLO0.1.1 |
|
3 |
4.670 |
BATE |
29/05/2024 |
13:17:01 |
00405902043TRLO0.1.1 |
|
3 |
4.670 |
BATE |
29/05/2024 |
13:17:01 |
00405902041TRLO0.1.1 |
|
3 |
4.670 |
BATE |
29/05/2024 |
13:17:01 |
00405902042TRLO0.1.1 |
|
79 |
4.668 |
XLON |
29/05/2024 |
13:17:01 |
00405902046TRLO0.1.1 |
|
3 |
4.670 |
BATE |
29/05/2024 |
13:17:01 |
00405902045TRLO0.1.1 |
|
136 |
4.670 |
BATE |
29/05/2024 |
13:17:01 |
00405902044TRLO0.1.1 |
|
1 |
4.670 |
AQXE |
29/05/2024 |
13:17:01 |
00405902048TRLO0.1.1 |
|
1 |
4.670 |
AQXE |
29/05/2024 |
13:17:01 |
00405902047TRLO0.1.1 |
|
1 |
4.670 |
AQXE |
29/05/2024 |
13:17:01 |
00405902049TRLO0.1.1 |
|
1 |
4.670 |
AQXE |
29/05/2024 |
13:17:01 |
00405902051TRLO0.1.1 |
|
1 |
4.670 |
AQXE |
29/05/2024 |
13:17:01 |
00405902050TRLO0.1.1 |
|
3 |
4.670 |
BATE |
29/05/2024 |
13:18:38 |
00405902186TRLO0.1.1 |
|
136 |
4.670 |
BATE |
29/05/2024 |
13:18:38 |
00405902187TRLO0.1.1 |
|
1 |
4.670 |
CHIX |
29/05/2024 |
13:18:38 |
00405902190TRLO0.1.1 |
|
1 |
4.670 |
CHIX |
29/05/2024 |
13:18:38 |
00405902191TRLO0.1.1 |
|
136 |
4.670 |
CHIX |
29/05/2024 |
13:18:38 |
00405902189TRLO0.1.1 |
|
1 |
4.670 |
CHIX |
29/05/2024 |
13:18:38 |
00405902188TRLO0.1.1 |
|
1 |
4.670 |
CHIX |
29/05/2024 |
13:18:38 |
00405902193TRLO0.1.1 |
|
1 |
4.670 |
CHIX |
29/05/2024 |
13:18:38 |
00405902192TRLO0.1.1 |
|
142 |
4.670 |
XLON |
29/05/2024 |
13:18:38 |
00405902194TRLO0.1.1 |
|
51 |
4.670 |
XLON |
29/05/2024 |
13:18:38 |
00405902195TRLO0.1.1 |
|
301 |
4.672 |
XLON |
29/05/2024 |
13:20:36 |
00405902451TRLO0.1.1 |
|
107 |
4.672 |
XLON |
29/05/2024 |
13:20:36 |
00405902452TRLO0.1.1 |
|
1 |
4.672 |
CHIX |
29/05/2024 |
13:20:46 |
00405902469TRLO0.1.1 |
|
1 |
4.672 |
CHIX |
29/05/2024 |
13:20:50 |
00405902474TRLO0.1.1 |
|
5 |
4.672 |
XLON |
29/05/2024 |
13:20:50 |
00405902475TRLO0.1.1 |
|
5 |
4.672 |
XLON |
29/05/2024 |
13:20:51 |
00405902476TRLO0.1.1 |
|
5 |
4.672 |
XLON |
29/05/2024 |
13:20:53 |
00405902480TRLO0.1.1 |
|
5 |
4.672 |
XLON |
29/05/2024 |
13:20:53 |
00405902481TRLO0.1.1 |
|
43 |
4.672 |
CHIX |
29/05/2024 |
13:20:56 |
00405902488TRLO0.1.1 |
|
229 |
4.672 |
CHIX |
29/05/2024 |
13:20:56 |
00405902489TRLO0.1.1 |
|
1 |
4.672 |
CHIX |
29/05/2024 |
13:21:01 |
00405902496TRLO0.1.1 |
|
1 |
4.672 |
CHIX |
29/05/2024 |
13:21:08 |
00405902502TRLO0.1.1 |
|
5 |
4.672 |
XLON |
29/05/2024 |
13:21:08 |
00405902501TRLO0.1.1 |
|
1 |
4.672 |
CHIX |
29/05/2024 |
13:21:08 |
00405902503TRLO0.1.1 |
|
136 |
4.672 |
XLON |
29/05/2024 |
13:22:31 |
00405902650TRLO0.1.1 |
|
1 |
4.672 |
CHIX |
29/05/2024 |
13:22:48 |
00405902687TRLO0.1.1 |
|
1 |
4.672 |
CHIX |
29/05/2024 |
13:22:56 |
00405902696TRLO0.1.1 |
|
1 |
4.672 |
CHIX |
29/05/2024 |
13:23:20 |
00405902748TRLO0.1.1 |
|
54 |
4.672 |
CHIX |
29/05/2024 |
13:23:20 |
00405902747TRLO0.1.1 |
|
146 |
4.672 |
CHIX |
29/05/2024 |
13:23:20 |
00405902749TRLO0.1.1 |
|
31 |
4.670 |
BATE |
29/05/2024 |
13:23:26 |
00405902776TRLO0.1.1 |
|
59 |
4.670 |
BATE |
29/05/2024 |
13:23:26 |
00405902779TRLO0.1.1 |
|
91 |
4.670 |
BATE |
29/05/2024 |
13:23:26 |
00405902778TRLO0.1.1 |
|
150 |
4.670 |
BATE |
29/05/2024 |
13:23:26 |
00405902777TRLO0.1.1 |
|
3 |
4.670 |
BATE |
29/05/2024 |
13:23:26 |
00405902781TRLO0.1.1 |
|
3 |
4.670 |
BATE |
29/05/2024 |
13:23:26 |
00405902782TRLO0.1.1 |
|
77 |
4.670 |
BATE |
29/05/2024 |
13:23:26 |
00405902780TRLO0.1.1 |
|
3 |
4.670 |
BATE |
29/05/2024 |
13:23:26 |
00405902785TRLO0.1.1 |
|
3 |
4.670 |
BATE |
29/05/2024 |
13:23:26 |
00405902783TRLO0.1.1 |
|
3 |
4.670 |
BATE |
29/05/2024 |
13:23:26 |
00405902784TRLO0.1.1 |
|
30 |
4.670 |
BATE |
29/05/2024 |
13:23:26 |
00405902786TRLO0.1.1 |
|
195 |
4.670 |
XLON |
29/05/2024 |
13:23:26 |
00405902790TRLO0.1.1 |
|
106 |
4.670 |
BATE |
29/05/2024 |
13:23:26 |
00405902787TRLO0.1.1 |
|
136 |
4.670 |
BATE |
29/05/2024 |
13:23:26 |
00405902789TRLO0.1.1 |
|
77 |
4.670 |
XLON |
29/05/2024 |
13:23:26 |
00405902791TRLO0.1.1 |
|
136 |
4.670 |
XLON |
29/05/2024 |
13:23:26 |
00405902792TRLO0.1.1 |
|
1 |
4.668 |
CHIX |
29/05/2024 |
13:23:27 |
00405902795TRLO0.1.1 |
|
1 |
4.668 |
CHIX |
29/05/2024 |
13:23:27 |
00405902794TRLO0.1.1 |
|
73 |
4.670 |
AQXE |
29/05/2024 |
13:23:30 |
00405902810TRLO0.1.1 |
|
136 |
4.670 |
BATE |
29/05/2024 |
13:26:31 |
00405903145TRLO0.1.1 |
|
1 |
4.670 |
CHIX |
29/05/2024 |
13:26:31 |
00405903148TRLO0.1.1 |
|
1 |
4.670 |
CHIX |
29/05/2024 |
13:26:31 |
00405903147TRLO0.1.1 |
|
3 |
4.670 |
BATE |
29/05/2024 |
13:26:31 |
00405903146TRLO0.1.1 |
|
3 |
4.670 |
BATE |
29/05/2024 |
13:26:31 |
00405903149TRLO0.1.1 |
|
5 |
4.670 |
BATE |
29/05/2024 |
13:26:31 |
00405903150TRLO0.1.1 |
|
3 |
4.670 |
BATE |
29/05/2024 |
13:26:31 |
00405903151TRLO0.1.1 |
|
73 |
4.670 |
AQXE |
29/05/2024 |
13:26:31 |
00405903152TRLO0.1.1 |
|
1 |
4.670 |
AQXE |
29/05/2024 |
13:26:31 |
00405903153TRLO0.1.1 |
|
1 |
4.670 |
AQXE |
29/05/2024 |
13:26:31 |
00405903154TRLO0.1.1 |
|
1 |
4.670 |
CHIX |
29/05/2024 |
13:26:31 |
00405903155TRLO0.1.1 |
|
61 |
4.670 |
BATE |
29/05/2024 |
13:26:31 |
00405903159TRLO0.1.1 |
|
1 |
4.670 |
CHIX |
29/05/2024 |
13:26:31 |
00405903157TRLO0.1.1 |
|
150 |
4.670 |
BATE |
29/05/2024 |
13:26:31 |
00405903158TRLO0.1.1 |
|
84 |
4.670 |
CHIX |
29/05/2024 |
13:26:31 |
00405903156TRLO0.1.1 |
|
1 |
4.670 |
AQXE |
29/05/2024 |
13:26:31 |
00405903161TRLO0.1.1 |
|
3 |
4.670 |
BATE |
29/05/2024 |
13:26:31 |
00405903163TRLO0.1.1 |
|
1 |
4.670 |
AQXE |
29/05/2024 |
13:26:31 |
00405903162TRLO0.1.1 |
|
3 |
4.670 |
BATE |
29/05/2024 |
13:26:31 |
00405903160TRLO0.1.1 |
|
1 |
4.670 |
AQXE |
29/05/2024 |
13:26:31 |
00405903164TRLO0.1.1 |
|
1 |
4.670 |
CHIX |
29/05/2024 |
13:26:31 |
00405903166TRLO0.1.1 |
|
46 |
4.670 |
CHIX |
29/05/2024 |
13:26:31 |
00405903165TRLO0.1.1 |
|
1 |
4.670 |
CHIX |
29/05/2024 |
13:26:31 |
00405903167TRLO0.1.1 |
|
1 |
4.670 |
CHIX |
29/05/2024 |
13:26:31 |
00405903169TRLO0.1.1 |
|
1 |
4.670 |
CHIX |
29/05/2024 |
13:26:31 |
00405903168TRLO0.1.1 |
|
136 |
4.670 |
BATE |
29/05/2024 |
13:26:31 |
00405903170TRLO0.1.1 |
|
5 |
4.668 |
XLON |
29/05/2024 |
13:26:31 |
00405903173TRLO0.1.1 |
|
5 |
4.668 |
XLON |
29/05/2024 |
13:26:31 |
00405903172TRLO0.1.1 |
|
55 |
4.668 |
XLON |
29/05/2024 |
13:26:31 |
00405903174TRLO0.1.1 |
|
136 |
4.670 |
BATE |
29/05/2024 |
13:26:31 |
00405903171TRLO0.1.1 |
|
26 |
4.668 |
XLON |
29/05/2024 |
13:26:31 |
00405903177TRLO0.1.1 |
|
89 |
4.668 |
XLON |
29/05/2024 |
13:26:31 |
00405903175TRLO0.1.1 |
|
102 |
4.668 |
XLON |
29/05/2024 |
13:26:31 |
00405903176TRLO0.1.1 |
|
5 |
4.668 |
XLON |
29/05/2024 |
13:26:31 |
00405903179TRLO0.1.1 |
|
5 |
4.668 |
XLON |
29/05/2024 |
13:26:31 |
00405903180TRLO0.1.1 |
|
136 |
4.668 |
XLON |
29/05/2024 |
13:26:31 |
00405903181TRLO0.1.1 |
|
5 |
4.668 |
XLON |
29/05/2024 |
13:26:31 |
00405903178TRLO0.1.1 |
|
136 |
4.668 |
XLON |
29/05/2024 |
13:26:31 |
00405903183TRLO0.1.1 |
|
136 |
4.668 |
XLON |
29/05/2024 |
13:26:31 |
00405903182TRLO0.1.1 |
|
136 |
4.668 |
XLON |
29/05/2024 |
13:26:31 |
00405903184TRLO0.1.1 |
|
136 |
4.668 |
XLON |
29/05/2024 |
13:26:31 |
00405903185TRLO0.1.1 |
|
5 |
4.666 |
XLON |
29/05/2024 |
13:27:06 |
00405903232TRLO0.1.1 |
|
136 |
4.666 |
XLON |
29/05/2024 |
13:27:06 |
00405903231TRLO0.1.1 |
|
5 |
4.666 |
XLON |
29/05/2024 |
13:27:06 |
00405903233TRLO0.1.1 |
|
5 |
4.666 |
XLON |
29/05/2024 |
13:27:06 |
00405903235TRLO0.1.1 |
|
5 |
4.666 |
XLON |
29/05/2024 |
13:27:06 |
00405903234TRLO0.1.1 |
|
5 |
4.666 |
XLON |
29/05/2024 |
13:27:06 |
00405903236TRLO0.1.1 |
|
3 |
4.668 |
BATE |
29/05/2024 |
13:28:12 |
00405903343TRLO0.1.1 |
|
3 |
4.668 |
BATE |
29/05/2024 |
13:28:17 |
00405903388TRLO0.1.1 |
|
43 |
4.668 |
BATE |
29/05/2024 |
13:28:31 |
00405903430TRLO0.1.1 |
|
113 |
4.668 |
BATE |
29/05/2024 |
13:28:31 |
00405903431TRLO0.1.1 |
|
1 |
4.664 |
CHIX |
29/05/2024 |
13:28:31 |
00405903433TRLO0.1.1 |
|
252 |
4.668 |
BATE |
29/05/2024 |
13:28:31 |
00405903432TRLO0.1.1 |
|
3 |
4.668 |
BATE |
29/05/2024 |
13:28:31 |
00405903434TRLO0.1.1 |
|
408 |
4.666 |
XLON |
29/05/2024 |
13:28:33 |
00405903440TRLO0.1.1 |
|
3 |
4.668 |
BATE |
29/05/2024 |
13:28:39 |
00405903452TRLO0.1.1 |
|
3 |
4.668 |
BATE |
29/05/2024 |
13:29:11 |
00405903511TRLO0.1.1 |
|
5 |
4.666 |
XLON |
29/05/2024 |
13:29:17 |
00405903520TRLO0.1.1 |
|
5 |
4.666 |
XLON |
29/05/2024 |
13:29:17 |
00405903521TRLO0.1.1 |
|
328 |
4.666 |
XLON |
29/05/2024 |
13:30:09 |
00405903643TRLO0.1.1 |
|
5 |
4.666 |
XLON |
29/05/2024 |
13:30:09 |
00405903645TRLO0.1.1 |
|
80 |
4.666 |
XLON |
29/05/2024 |
13:30:09 |
00405903644TRLO0.1.1 |
|
5 |
4.666 |
XLON |
29/05/2024 |
13:30:09 |
00405903646TRLO0.1.1 |
|
40 |
4.668 |
BATE |
29/05/2024 |
13:30:10 |
00405903647TRLO0.1.1 |
|
3 |
4.668 |
BATE |
29/05/2024 |
13:30:19 |
00405903670TRLO0.1.1 |
|
3 |
4.668 |
BATE |
29/05/2024 |
13:30:19 |
00405903671TRLO0.1.1 |
|
152 |
4.668 |
BATE |
29/05/2024 |
13:30:19 |
00405903669TRLO0.1.1 |
|
198 |
4.668 |
BATE |
29/05/2024 |
13:30:19 |
00405903672TRLO0.1.1 |
|
408 |
4.672 |
XLON |
29/05/2024 |
13:31:03 |
00405903828TRLO0.1.1 |
|
301 |
4.672 |
XLON |
29/05/2024 |
13:31:03 |
00405903827TRLO0.1.1 |
|
107 |
4.672 |
XLON |
29/05/2024 |
13:31:03 |
00405903829TRLO0.1.1 |
|
85 |
4.672 |
AQXE |
29/05/2024 |
13:31:03 |
00405903830TRLO0.1.1 |
|
2 |
4.672 |
CHIX |
29/05/2024 |
13:31:03 |
00405903831TRLO0.1.1 |
|
2 |
4.672 |
CHIX |
29/05/2024 |
13:31:04 |
00405903833TRLO0.1.1 |
|
1 |
4.672 |
CHIX |
29/05/2024 |
13:31:07 |
00405903849TRLO0.1.1 |
|
2 |
4.672 |
CHIX |
29/05/2024 |
13:31:08 |
00405903860TRLO0.1.1 |
|
3 |
4.672 |
BATE |
29/05/2024 |
13:31:08 |
00405903861TRLO0.1.1 |
|
5 |
4.672 |
XLON |
29/05/2024 |
13:31:12 |
00405903879TRLO0.1.1 |
|
3 |
4.672 |
BATE |
29/05/2024 |
13:31:14 |
00405903891TRLO0.1.1 |
|
3 |
4.672 |
BATE |
29/05/2024 |
13:31:14 |
00405903890TRLO0.1.1 |
|
3 |
4.672 |
BATE |
29/05/2024 |
13:31:15 |
00405903892TRLO0.1.1 |
|
3 |
4.672 |
BATE |
29/05/2024 |
13:31:15 |
00405903893TRLO0.1.1 |
|
45 |
4.670 |
CHIX |
29/05/2024 |
13:31:17 |
00405903905TRLO0.1.1 |
|
1 |
4.670 |
CHIX |
29/05/2024 |
13:31:17 |
00405903906TRLO0.1.1 |
|
150 |
4.670 |
CHIX |
29/05/2024 |
13:31:17 |
00405903907TRLO0.1.1 |
|
2 |
4.670 |
CHIX |
29/05/2024 |
13:31:17 |
00405903909TRLO0.1.1 |
|
155 |
4.670 |
CHIX |
29/05/2024 |
13:31:17 |
00405903908TRLO0.1.1 |
|
1 |
4.670 |
CHIX |
29/05/2024 |
13:31:17 |
00405903910TRLO0.1.1 |
|
1 |
4.670 |
CHIX |
29/05/2024 |
13:31:17 |
00405903911TRLO0.1.1 |
|
150 |
4.670 |
CHIX |
29/05/2024 |
13:31:17 |
00405903912TRLO0.1.1 |
|
1 |
4.670 |
CHIX |
29/05/2024 |
13:31:17 |
00405903913TRLO0.1.1 |
|
1 |
4.670 |
CHIX |
29/05/2024 |
13:31:17 |
00405903914TRLO0.1.1 |
|
5 |
4.670 |
XLON |
29/05/2024 |
13:31:21 |
00405903920TRLO0.1.1 |
|
5 |
4.670 |
XLON |
29/05/2024 |
13:31:32 |
00405903950TRLO0.1.1 |
|
3 |
4.668 |
BATE |
29/05/2024 |
13:31:51 |
00405903973TRLO0.1.1 |
|
3 |
4.668 |
BATE |
29/05/2024 |
13:31:51 |
00405903972TRLO0.1.1 |
|
3 |
4.668 |
BATE |
29/05/2024 |
13:31:51 |
00405903974TRLO0.1.1 |
|
73 |
4.668 |
AQXE |
29/05/2024 |
13:31:51 |
00405903975TRLO0.1.1 |
|
210 |
4.668 |
BATE |
29/05/2024 |
13:31:51 |
00405903976TRLO0.1.1 |
|
43 |
4.668 |
BATE |
29/05/2024 |
13:31:51 |
00405903978TRLO0.1.1 |
|
5 |
4.668 |
XLON |
29/05/2024 |
13:31:51 |
00405903979TRLO0.1.1 |
|
93 |
4.668 |
BATE |
29/05/2024 |
13:31:51 |
00405903977TRLO0.1.1 |
|
136 |
4.668 |
XLON |
29/05/2024 |
13:31:51 |
00405903980TRLO0.1.1 |
|
5 |
4.668 |
XLON |
29/05/2024 |
13:31:51 |
00405903981TRLO0.1.1 |
|
5 |
4.668 |
XLON |
29/05/2024 |
13:31:51 |
00405903982TRLO0.1.1 |
|
1 |
4.668 |
AQXE |
29/05/2024 |
13:32:10 |
00405904008TRLO0.1.1 |
|
1 |
4.668 |
AQXE |
29/05/2024 |
13:32:10 |
00405904007TRLO0.1.1 |
|
1 |
4.668 |
AQXE |
29/05/2024 |
13:32:10 |
00405904009TRLO0.1.1 |
|
1 |
4.668 |
AQXE |
29/05/2024 |
13:32:10 |
00405904010TRLO0.1.1 |
|
1 |
4.668 |
AQXE |
29/05/2024 |
13:32:10 |
00405904012TRLO0.1.1 |
|
366 |
4.668 |
XLON |
29/05/2024 |
13:32:56 |
00405904139TRLO0.1.1 |
|
136 |
4.670 |
CHIX |
29/05/2024 |
13:32:58 |
00405904140TRLO0.1.1 |
|
1 |
4.670 |
CHIX |
29/05/2024 |
13:33:16 |
00405904183TRLO0.1.1 |
|
1 |
4.670 |
CHIX |
29/05/2024 |
13:33:19 |
00405904185TRLO0.1.1 |
|
1 |
4.670 |
CHIX |
29/05/2024 |
13:33:20 |
00405904191TRLO0.1.1 |
|
1 |
4.670 |
CHIX |
29/05/2024 |
13:33:24 |
00405904203TRLO0.1.1 |
|
1 |
4.670 |
CHIX |
29/05/2024 |
13:33:25 |
00405904205TRLO0.1.1 |
|
4 |
4.668 |
XLON |
29/05/2024 |
13:33:46 |
00405904241TRLO0.1.1 |
|
1 |
4.668 |
XLON |
29/05/2024 |
13:33:46 |
00405904243TRLO0.1.1 |
|
150 |
4.668 |
BATE |
29/05/2024 |
13:33:46 |
00405904242TRLO0.1.1 |
|
5 |
4.668 |
XLON |
29/05/2024 |
13:33:46 |
00405904245TRLO0.1.1 |
|
5 |
4.668 |
XLON |
29/05/2024 |
13:33:46 |
00405904246TRLO0.1.1 |
|
5 |
4.668 |
XLON |
29/05/2024 |
13:33:46 |
00405904244TRLO0.1.1 |
|
5 |
4.668 |
XLON |
29/05/2024 |
13:33:46 |
00405904248TRLO0.1.1 |
|
178 |
4.668 |
XLON |
29/05/2024 |
13:33:46 |
00405904247TRLO0.1.1 |
|
136 |
4.668 |
XLON |
29/05/2024 |
13:33:46 |
00405904250TRLO0.1.1 |
|
408 |
4.668 |
XLON |
29/05/2024 |
13:33:46 |
00405904249TRLO0.1.1 |
|
122 |
4.668 |
BATE |
29/05/2024 |
13:34:07 |
00405904285TRLO0.1.1 |
|
22 |
4.668 |
BATE |
29/05/2024 |
13:34:07 |
00405904288TRLO0.1.1 |
|
3 |
4.668 |
BATE |
29/05/2024 |
13:34:07 |
00405904286TRLO0.1.1 |
|
3 |
4.668 |
BATE |
29/05/2024 |
13:34:07 |
00405904287TRLO0.1.1 |
|
3 |
4.668 |
BATE |
29/05/2024 |
13:34:07 |
00405904291TRLO0.1.1 |
|
97 |
4.668 |
BATE |
29/05/2024 |
13:34:07 |
00405904292TRLO0.1.1 |
|
139 |
4.668 |
BATE |
29/05/2024 |
13:34:07 |
00405904290TRLO0.1.1 |
|
150 |
4.668 |
BATE |
29/05/2024 |
13:34:07 |
00405904289TRLO0.1.1 |
|
3 |
4.668 |
BATE |
29/05/2024 |
13:34:07 |
00405904294TRLO0.1.1 |
|
3 |
4.668 |
BATE |
29/05/2024 |
13:34:07 |
00405904293TRLO0.1.1 |
|
136 |
4.668 |
BATE |
29/05/2024 |
13:34:07 |
00405904295TRLO0.1.1 |
|
3 |
4.668 |
BATE |
29/05/2024 |
13:34:07 |
00405904296TRLO0.1.1 |
|
3 |
4.668 |
BATE |
29/05/2024 |
13:34:07 |
00405904299TRLO0.1.1 |
|
136 |
4.668 |
BATE |
29/05/2024 |
13:34:07 |
00405904298TRLO0.1.1 |
|
3 |
4.668 |
BATE |
29/05/2024 |
13:34:07 |
00405904297TRLO0.1.1 |
|
114 |
4.670 |
CHIX |
29/05/2024 |
13:34:48 |
00405904347TRLO0.1.1 |
|
22 |
4.670 |
CHIX |
29/05/2024 |
13:34:56 |
00405904413TRLO0.1.1 |
|
1 |
4.670 |
CHIX |
29/05/2024 |
13:34:56 |
00405904415TRLO0.1.1 |
|
125 |
4.670 |
CHIX |
29/05/2024 |
13:34:56 |
00405904416TRLO0.1.1 |
|
1 |
4.670 |
CHIX |
29/05/2024 |
13:34:56 |
00405904414TRLO0.1.1 |
|
122 |
4.670 |
CHIX |
29/05/2024 |
13:34:56 |
00405904418TRLO0.1.1 |
|
1 |
4.670 |
CHIX |
29/05/2024 |
13:34:56 |
00405904417TRLO0.1.1 |
|
11 |
4.670 |
CHIX |
29/05/2024 |
13:34:56 |
00405904419TRLO0.1.1 |
|
119 |
4.668 |
XLON |
29/05/2024 |
13:34:56 |
00405904420TRLO0.1.1 |
|
289 |
4.668 |
XLON |
29/05/2024 |
13:34:56 |
00405904421TRLO0.1.1 |
|
73 |
4.668 |
AQXE |
29/05/2024 |
13:34:56 |
00405904422TRLO0.1.1 |
|
73 |
4.668 |
AQXE |
29/05/2024 |
13:34:56 |
00405904423TRLO0.1.1 |
|
1 |
4.668 |
CHIX |
29/05/2024 |
13:34:57 |
00405904434TRLO0.1.1 |
|
1 |
4.668 |
CHIX |
29/05/2024 |
13:34:57 |
00405904435TRLO0.1.1 |
|
5 |
4.666 |
XLON |
29/05/2024 |
13:35:28 |
00405904567TRLO0.1.1 |
|
1 |
4.666 |
CHIX |
29/05/2024 |
13:35:39 |
00405904597TRLO0.1.1 |
|
58 |
4.668 |
BATE |
29/05/2024 |
13:35:44 |
00405904601TRLO0.1.1 |
|
214 |
4.668 |
BATE |
29/05/2024 |
13:35:44 |
00405904602TRLO0.1.1 |
|
1 |
4.664 |
CHIX |
29/05/2024 |
13:35:45 |
00405904607TRLO0.1.1 |
|
1 |
4.664 |
CHIX |
29/05/2024 |
13:35:45 |
00405904608TRLO0.1.1 |
|
1 |
4.664 |
CHIX |
29/05/2024 |
13:35:45 |
00405904609TRLO0.1.1 |
|
1 |
4.664 |
CHIX |
29/05/2024 |
13:35:45 |
00405904610TRLO0.1.1 |
|
136 |
4.664 |
XLON |
29/05/2024 |
13:35:45 |
00405904611TRLO0.1.1 |
|
5 |
4.664 |
XLON |
29/05/2024 |
13:35:45 |
00405904612TRLO0.1.1 |
|
3 |
4.662 |
BATE |
29/05/2024 |
13:35:46 |
00405904614TRLO0.1.1 |
|
3 |
4.662 |
BATE |
29/05/2024 |
13:35:46 |
00405904615TRLO0.1.1 |
|
5 |
4.662 |
XLON |
29/05/2024 |
13:35:48 |
00405904620TRLO0.1.1 |
|
5 |
4.662 |
XLON |
29/05/2024 |
13:35:49 |
00405904623TRLO0.1.1 |
|
5 |
4.662 |
XLON |
29/05/2024 |
13:36:20 |
00405904755TRLO0.1.1 |
|
68 |
4.658 |
XLON |
29/05/2024 |
13:37:00 |
00405904884TRLO0.1.1 |
|
68 |
4.658 |
XLON |
29/05/2024 |
13:37:00 |
00405904885TRLO0.1.1 |
|
3 |
4.654 |
BATE |
29/05/2024 |
13:38:28 |
00405905174TRLO0.1.1 |
|
131 |
4.654 |
CHIX |
29/05/2024 |
13:38:28 |
00405905173TRLO0.1.1 |
|
272 |
4.654 |
BATE |
29/05/2024 |
13:38:28 |
00405905172TRLO0.1.1 |
|
3 |
4.654 |
BATE |
29/05/2024 |
13:38:28 |
00405905175TRLO0.1.1 |
|
3 |
4.654 |
BATE |
29/05/2024 |
13:38:28 |
00405905177TRLO0.1.1 |
|
3 |
4.654 |
BATE |
29/05/2024 |
13:38:28 |
00405905176TRLO0.1.1 |
|
1 |
4.654 |
CHIX |
29/05/2024 |
13:38:28 |
00405905180TRLO0.1.1 |
|
3 |
4.654 |
BATE |
29/05/2024 |
13:38:28 |
00405905179TRLO0.1.1 |
|
5 |
4.654 |
CHIX |
29/05/2024 |
13:38:28 |
00405905178TRLO0.1.1 |
|
1 |
4.654 |
CHIX |
29/05/2024 |
13:38:28 |
00405905181TRLO0.1.1 |
|
86 |
4.654 |
XLON |
29/05/2024 |
13:38:28 |
00405905182TRLO0.1.1 |
|
32 |
4.654 |
XLON |
29/05/2024 |
13:38:28 |
00405905183TRLO0.1.1 |
|
32 |
4.652 |
XLON |
29/05/2024 |
13:39:07 |
00405905288TRLO0.1.1 |
|
1 |
4.654 |
CHIX |
29/05/2024 |
13:39:32 |
00405905370TRLO0.1.1 |
|
1 |
4.654 |
CHIX |
29/05/2024 |
13:39:48 |
00405905446TRLO0.1.1 |
|
1 |
4.654 |
CHIX |
29/05/2024 |
13:39:50 |
00405905455TRLO0.1.1 |
|
136 |
4.654 |
BATE |
29/05/2024 |
13:40:29 |
00405905589TRLO0.1.1 |
|
73 |
4.658 |
AQXE |
29/05/2024 |
13:40:41 |
00405905611TRLO0.1.1 |
|
122 |
4.654 |
XLON |
29/05/2024 |
13:41:07 |
00405905654TRLO0.1.1 |
|
136 |
4.654 |
CHIX |
29/05/2024 |
13:41:13 |
00405905666TRLO0.1.1 |
|
1 |
4.654 |
CHIX |
29/05/2024 |
13:41:24 |
00405905697TRLO0.1.1 |
|
1 |
4.654 |
CHIX |
29/05/2024 |
13:41:26 |
00405905699TRLO0.1.1 |
|
1 |
4.658 |
AQXE |
29/05/2024 |
13:41:43 |
00405905734TRLO0.1.1 |
|
1 |
4.658 |
AQXE |
29/05/2024 |
13:41:43 |
00405905735TRLO0.1.1 |
|
1 |
4.658 |
AQXE |
29/05/2024 |
13:41:44 |
00405905736TRLO0.1.1 |
|
1 |
4.658 |
AQXE |
29/05/2024 |
13:41:45 |
00405905738TRLO0.1.1 |
|
5 |
4.654 |
XLON |
29/05/2024 |
13:41:46 |
00405905744TRLO0.1.1 |
|
5 |
4.654 |
XLON |
29/05/2024 |
13:41:46 |
00405905745TRLO0.1.1 |
|
1 |
4.658 |
AQXE |
29/05/2024 |
13:41:47 |
00405905747TRLO0.1.1 |
|
4 |
4.654 |
XLON |
29/05/2024 |
13:41:53 |
00405905766TRLO0.1.1 |
|
1 |
4.654 |
XLON |
29/05/2024 |
13:41:54 |
00405905767TRLO0.1.1 |
|
5 |
4.654 |
XLON |
29/05/2024 |
13:41:54 |
00405905768TRLO0.1.1 |
|
136 |
4.654 |
XLON |
29/05/2024 |
13:41:54 |
00405905769TRLO0.1.1 |
|
90 |
4.652 |
XLON |
29/05/2024 |
13:42:09 |
00405905794TRLO0.1.1 |
|
182 |
4.652 |
XLON |
29/05/2024 |
13:42:09 |
00405905795TRLO0.1.1 |
|
5 |
4.652 |
XLON |
29/05/2024 |
13:42:16 |
00405905828TRLO0.1.1 |
|
272 |
4.654 |
BATE |
29/05/2024 |
13:42:43 |
00405905864TRLO0.1.1 |
|
62 |
4.654 |
CHIX |
29/05/2024 |
13:42:54 |
00405905898TRLO0.1.1 |
|
57 |
4.654 |
CHIX |
29/05/2024 |
13:42:54 |
00405905899TRLO0.1.1 |
|
3 |
4.654 |
BATE |
29/05/2024 |
13:42:58 |
00405906000TRLO0.1.1 |
|
3 |
4.654 |
BATE |
29/05/2024 |
13:42:59 |
00405906003TRLO0.1.1 |
|
3 |
4.654 |
BATE |
29/05/2024 |
13:42:59 |
00405906004TRLO0.1.1 |
|
3 |
4.654 |
BATE |
29/05/2024 |
13:42:59 |
00405906002TRLO0.1.1 |
|
3 |
4.654 |
BATE |
29/05/2024 |
13:43:00 |
00405906005TRLO0.1.1 |
|
1 |
4.652 |
CHIX |
29/05/2024 |
13:43:00 |
00405906006TRLO0.1.1 |
|
1 |
4.652 |
CHIX |
29/05/2024 |
13:43:01 |
00405906007TRLO0.1.1 |
|
1 |
4.652 |
CHIX |
29/05/2024 |
13:43:05 |
00405906026TRLO0.1.1 |
|
144 |
4.652 |
XLON |
29/05/2024 |
13:44:03 |
00405906209TRLO0.1.1 |
|
264 |
4.652 |
XLON |
29/05/2024 |
13:44:03 |
00405906210TRLO0.1.1 |
|
3 |
4.652 |
BATE |
29/05/2024 |
13:44:58 |
00405906343TRLO0.1.1 |
|
19 |
4.654 |
BATE |
29/05/2024 |
13:44:58 |
00405906345TRLO0.1.1 |
|
102 |
4.654 |
BATE |
29/05/2024 |
13:44:58 |
00405906344TRLO0.1.1 |
|
148 |
4.654 |
BATE |
29/05/2024 |
13:44:58 |
00405906346TRLO0.1.1 |
|
153 |
4.650 |
CHIX |
29/05/2024 |
13:45:49 |
00405906626TRLO0.1.1 |
|
1 |
4.650 |
CHIX |
29/05/2024 |
13:45:57 |
00405906636TRLO0.1.1 |
|
102 |
4.648 |
XLON |
29/05/2024 |
13:46:04 |
00405906645TRLO0.1.1 |
|
110 |
4.648 |
XLON |
29/05/2024 |
13:46:04 |
00405906646TRLO0.1.1 |
|
60 |
4.648 |
XLON |
29/05/2024 |
13:46:04 |
00405906647TRLO0.1.1 |
|
1 |
4.648 |
CHIX |
29/05/2024 |
13:46:04 |
00405906648TRLO0.1.1 |
|
19 |
4.650 |
AQXE |
29/05/2024 |
13:46:26 |
00405906700TRLO0.1.1 |
|
54 |
4.652 |
AQXE |
29/05/2024 |
13:46:26 |
00405906701TRLO0.1.1 |
|
45 |
4.648 |
BATE |
29/05/2024 |
13:46:50 |
00405906756TRLO0.1.1 |
|
6 |
4.650 |
BATE |
29/05/2024 |
13:46:50 |
00405906757TRLO0.1.1 |
|
14 |
4.650 |
BATE |
29/05/2024 |
13:46:50 |
00405906759TRLO0.1.1 |
|
71 |
4.650 |
BATE |
29/05/2024 |
13:46:50 |
00405906758TRLO0.1.1 |
|
3 |
4.650 |
BATE |
29/05/2024 |
13:47:56 |
00405907087TRLO0.1.1 |
|
3 |
4.650 |
BATE |
29/05/2024 |
13:47:56 |
00405907086TRLO0.1.1 |
|
3 |
4.650 |
BATE |
29/05/2024 |
13:47:59 |
00405907098TRLO0.1.1 |
|
3 |
4.650 |
BATE |
29/05/2024 |
13:47:59 |
00405907099TRLO0.1.1 |
|
3 |
4.650 |
BATE |
29/05/2024 |
13:48:01 |
00405907113TRLO0.1.1 |
|
5 |
4.646 |
XLON |
29/05/2024 |
13:48:56 |
00405907194TRLO0.1.1 |
|
5 |
4.646 |
XLON |
29/05/2024 |
13:48:56 |
00405907193TRLO0.1.1 |
|
5 |
4.646 |
XLON |
29/05/2024 |
13:48:56 |
00405907196TRLO0.1.1 |
|
5 |
4.646 |
XLON |
29/05/2024 |
13:48:56 |
00405907195TRLO0.1.1 |
|
5 |
4.646 |
XLON |
29/05/2024 |
13:48:56 |
00405907199TRLO0.1.1 |
|
6 |
4.646 |
XLON |
29/05/2024 |
13:48:56 |
00405907198TRLO0.1.1 |
|
130 |
4.646 |
XLON |
29/05/2024 |
13:48:56 |
00405907197TRLO0.1.1 |
|
272 |
4.646 |
XLON |
29/05/2024 |
13:48:56 |
00405907200TRLO0.1.1 |
|
5 |
4.648 |
BATE |
29/05/2024 |
13:49:02 |
00405907204TRLO0.1.1 |
|
54 |
4.648 |
BATE |
29/05/2024 |
13:49:02 |
00405907205TRLO0.1.1 |
|
101 |
4.650 |
BATE |
29/05/2024 |
13:49:02 |
00405907206TRLO0.1.1 |
|
64 |
4.650 |
BATE |
29/05/2024 |
13:49:02 |
00405907208TRLO0.1.1 |
|
48 |
4.650 |
BATE |
29/05/2024 |
13:49:02 |
00405907207TRLO0.1.1 |
|
1 |
4.646 |
CHIX |
29/05/2024 |
13:49:49 |
00405907294TRLO0.1.1 |
|
1 |
4.646 |
CHIX |
29/05/2024 |
13:49:49 |
00405907296TRLO0.1.1 |
|
1 |
4.646 |
CHIX |
29/05/2024 |
13:49:49 |
00405907297TRLO0.1.1 |
|
1 |
4.646 |
CHIX |
29/05/2024 |
13:49:49 |
00405907295TRLO0.1.1 |
|
20 |
4.646 |
CHIX |
29/05/2024 |
13:49:49 |
00405907299TRLO0.1.1 |
|
1 |
4.646 |
CHIX |
29/05/2024 |
13:49:49 |
00405907298TRLO0.1.1 |
|
116 |
4.646 |
CHIX |
29/05/2024 |
13:49:49 |
00405907300TRLO0.1.1 |
|
4 |
4.648 |
XLON |
29/05/2024 |
13:52:04 |
00405907718TRLO0.1.1 |
|
3 |
4.648 |
XLON |
29/05/2024 |
13:52:04 |
00405907720TRLO0.1.1 |
|
96 |
4.648 |
XLON |
29/05/2024 |
13:52:04 |
00405907719TRLO0.1.1 |
|
1 |
4.648 |
CHIX |
29/05/2024 |
13:54:02 |
00405907903TRLO0.1.1 |
|
1 |
4.648 |
CHIX |
29/05/2024 |
13:54:02 |
00405907904TRLO0.1.1 |
|
1 |
4.648 |
CHIX |
29/05/2024 |
13:54:02 |
00405907906TRLO0.1.1 |
|
1 |
4.648 |
CHIX |
29/05/2024 |
13:54:02 |
00405907905TRLO0.1.1 |
|
136 |
4.648 |
CHIX |
29/05/2024 |
13:54:02 |
00405907907TRLO0.1.1 |
|
1 |
4.648 |
CHIX |
29/05/2024 |
13:54:02 |
00405907908TRLO0.1.1 |
|
180 |
4.648 |
XLON |
29/05/2024 |
13:54:02 |
00405907909TRLO0.1.1 |
|
92 |
4.648 |
XLON |
29/05/2024 |
13:54:02 |
00405907910TRLO0.1.1 |
|
5 |
4.648 |
XLON |
29/05/2024 |
13:54:02 |
00405907913TRLO0.1.1 |
|
5 |
4.648 |
XLON |
29/05/2024 |
13:54:02 |
00405907912TRLO0.1.1 |
|
169 |
4.648 |
XLON |
29/05/2024 |
13:54:02 |
00405907911TRLO0.1.1 |
|
5 |
4.648 |
XLON |
29/05/2024 |
13:54:02 |
00405907915TRLO0.1.1 |
|
5 |
4.648 |
XLON |
29/05/2024 |
13:54:02 |
00405907914TRLO0.1.1 |
|
4 |
4.650 |
AQXE |
29/05/2024 |
13:54:18 |
00405907946TRLO0.1.1 |
|
38 |
4.652 |
AQXE |
29/05/2024 |
13:54:18 |
00405907947TRLO0.1.1 |
|
31 |
4.652 |
AQXE |
29/05/2024 |
13:54:18 |
00405907948TRLO0.1.1 |
|
80 |
4.650 |
BATE |
29/05/2024 |
13:55:53 |
00405908138TRLO0.1.1 |
|
192 |
4.650 |
BATE |
29/05/2024 |
13:55:54 |
00405908142TRLO0.1.1 |
|
3 |
4.650 |
BATE |
29/05/2024 |
13:55:58 |
00405908149TRLO0.1.1 |
|
3 |
4.650 |
BATE |
29/05/2024 |
13:55:58 |
00405908148TRLO0.1.1 |
|
3 |
4.650 |
BATE |
29/05/2024 |
13:55:59 |
00405908150TRLO0.1.1 |
|
3 |
4.650 |
BATE |
29/05/2024 |
13:56:00 |
00405908151TRLO0.1.1 |
|
3 |
4.650 |
BATE |
29/05/2024 |
13:56:01 |
00405908175TRLO0.1.1 |
|
136 |
4.650 |
CHIX |
29/05/2024 |
13:56:02 |
00405908176TRLO0.1.1 |
|
5 |
4.650 |
XLON |
29/05/2024 |
13:56:06 |
00405908177TRLO0.1.1 |
|
1 |
4.652 |
AQXE |
29/05/2024 |
13:56:21 |
00405908227TRLO0.1.1 |
|
1 |
4.652 |
AQXE |
29/05/2024 |
13:56:21 |
00405908228TRLO0.1.1 |
|
1 |
4.652 |
AQXE |
29/05/2024 |
13:56:22 |
00405908234TRLO0.1.1 |
|
1 |
4.650 |
CHIX |
29/05/2024 |
13:56:24 |
00405908237TRLO0.1.1 |
|
1 |
4.652 |
AQXE |
29/05/2024 |
13:56:26 |
00405908255TRLO0.1.1 |
|
136 |
4.650 |
XLON |
29/05/2024 |
13:56:26 |
00405908258TRLO0.1.1 |
|
1 |
4.652 |
AQXE |
29/05/2024 |
13:56:27 |
00405908260TRLO0.1.1 |
|
1 |
4.650 |
CHIX |
29/05/2024 |
13:56:30 |
00405908263TRLO0.1.1 |
|
1 |
4.650 |
CHIX |
29/05/2024 |
13:56:34 |
00405908265TRLO0.1.1 |
|
1 |
4.650 |
CHIX |
29/05/2024 |
13:56:37 |
00405908269TRLO0.1.1 |
|
1 |
4.650 |
CHIX |
29/05/2024 |
13:56:40 |
00405908278TRLO0.1.1 |
|
312 |
4.650 |
XLON |
29/05/2024 |
13:57:11 |
00405908331TRLO0.1.1 |
|
96 |
4.650 |
XLON |
29/05/2024 |
13:57:11 |
00405908332TRLO0.1.1 |
|
5 |
4.650 |
XLON |
29/05/2024 |
13:57:24 |
00405908398TRLO0.1.1 |
|
5 |
4.650 |
XLON |
29/05/2024 |
13:57:24 |
00405908397TRLO0.1.1 |
|
5 |
4.650 |
XLON |
29/05/2024 |
13:57:24 |
00405908399TRLO0.1.1 |
|
3 |
4.650 |
BATE |
29/05/2024 |
13:57:25 |
00405908402TRLO0.1.1 |
|
133 |
4.650 |
BATE |
29/05/2024 |
13:57:25 |
00405908403TRLO0.1.1 |
|
5 |
4.650 |
XLON |
29/05/2024 |
13:57:26 |
00405908406TRLO0.1.1 |
|
19 |
4.650 |
AQXE |
29/05/2024 |
13:57:59 |
00405908485TRLO0.1.1 |
|
54 |
4.652 |
AQXE |
29/05/2024 |
13:57:59 |
00405908486TRLO0.1.1 |
|
3 |
4.650 |
BATE |
29/05/2024 |
13:58:00 |
00405908488TRLO0.1.1 |
|
136 |
4.650 |
BATE |
29/05/2024 |
13:58:06 |
00405908513TRLO0.1.1 |
|
338 |
4.650 |
BATE |
29/05/2024 |
13:58:06 |
00405908516TRLO0.1.1 |
|
3 |
4.650 |
BATE |
29/05/2024 |
13:58:06 |
00405908514TRLO0.1.1 |
|
3 |
4.650 |
BATE |
29/05/2024 |
13:58:06 |
00405908515TRLO0.1.1 |
|
150 |
4.650 |
BATE |
29/05/2024 |
13:58:06 |
00405908517TRLO0.1.1 |
|
1 |
4.650 |
CHIX |
29/05/2024 |
13:58:12 |
00405908551TRLO0.1.1 |
|
5 |
4.650 |
XLON |
29/05/2024 |
13:58:20 |
00405908565TRLO0.1.1 |
|
44 |
4.650 |
CHIX |
29/05/2024 |
13:58:29 |
00405908572TRLO0.1.1 |
|
88 |
4.650 |
CHIX |
29/05/2024 |
13:58:29 |
00405908573TRLO0.1.1 |
|
136 |
4.650 |
XLON |
29/05/2024 |
13:58:41 |
00405908596TRLO0.1.1 |
|
3 |
4.650 |
BATE |
29/05/2024 |
13:59:00 |
00405908636TRLO0.1.1 |
|
171 |
4.650 |
XLON |
29/05/2024 |
13:59:00 |
00405908635TRLO0.1.1 |
|
192 |
4.650 |
BATE |
29/05/2024 |
13:59:00 |
00405908637TRLO0.1.1 |
|
1 |
4.650 |
CHIX |
29/05/2024 |
13:59:00 |
00405908640TRLO0.1.1 |
|
3 |
4.650 |
BATE |
29/05/2024 |
13:59:00 |
00405908638TRLO0.1.1 |
|
1 |
4.650 |
CHIX |
29/05/2024 |
13:59:00 |
00405908639TRLO0.1.1 |
|
1 |
4.650 |
CHIX |
29/05/2024 |
13:59:00 |
00405908642TRLO0.1.1 |
|
237 |
4.650 |
XLON |
29/05/2024 |
13:59:00 |
00405908643TRLO0.1.1 |
|
1 |
4.650 |
CHIX |
29/05/2024 |
13:59:00 |
00405908641TRLO0.1.1 |
|
272 |
4.648 |
XLON |
29/05/2024 |
13:59:21 |
00405908694TRLO0.1.1 |
|
140 |
4.648 |
CHIX |
29/05/2024 |
13:59:21 |
00405908693TRLO0.1.1 |
|
3 |
4.650 |
BATE |
29/05/2024 |
13:59:50 |
00405908864TRLO0.1.1 |
|
3 |
4.650 |
BATE |
29/05/2024 |
14:00:12 |
00405908899TRLO0.1.1 |
|
3 |
4.650 |
BATE |
29/05/2024 |
14:00:17 |
00405908903TRLO0.1.1 |
|
3 |
4.650 |
BATE |
29/05/2024 |
14:01:20 |
00405909039TRLO0.1.1 |
|
73 |
4.650 |
AQXE |
29/05/2024 |
14:01:22 |
00405909050TRLO0.1.1 |
|
75 |
4.650 |
BATE |
29/05/2024 |
14:01:23 |
00405909055TRLO0.1.1 |
|
4 |
4.650 |
BATE |
29/05/2024 |
14:01:23 |
00405909053TRLO0.1.1 |
|
116 |
4.650 |
BATE |
29/05/2024 |
14:01:23 |
00405909054TRLO0.1.1 |
|
3 |
4.650 |
BATE |
29/05/2024 |
14:01:34 |
00405909082TRLO0.1.1 |
|
3 |
4.650 |
BATE |
29/05/2024 |
14:02:33 |
00405909221TRLO0.1.1 |
|
3 |
4.650 |
BATE |
29/05/2024 |
14:02:38 |
00405909236TRLO0.1.1 |
|
312 |
4.650 |
XLON |
29/05/2024 |
14:02:41 |
00405909249TRLO0.1.1 |
|
306 |
4.650 |
XLON |
29/05/2024 |
14:02:41 |
00405909250TRLO0.1.1 |
|
1 |
4.652 |
CHIX |
29/05/2024 |
14:02:47 |
00405909270TRLO0.1.1 |
|
1 |
4.652 |
CHIX |
29/05/2024 |
14:02:47 |
00405909271TRLO0.1.1 |
|
1 |
4.652 |
CHIX |
29/05/2024 |
14:02:47 |
00405909272TRLO0.1.1 |
|
272 |
4.652 |
CHIX |
29/05/2024 |
14:02:47 |
00405909273TRLO0.1.1 |
|
1 |
4.652 |
CHIX |
29/05/2024 |
14:02:47 |
00405909274TRLO0.1.1 |
|
5 |
4.650 |
XLON |
29/05/2024 |
14:02:47 |
00405909275TRLO0.1.1 |
|
3 |
4.652 |
BATE |
29/05/2024 |
14:02:48 |
00405909282TRLO0.1.1 |
|
213 |
4.652 |
BATE |
29/05/2024 |
14:02:48 |
00405909283TRLO0.1.1 |
|
272 |
4.652 |
BATE |
29/05/2024 |
14:02:48 |
00405909284TRLO0.1.1 |
|
3 |
4.652 |
BATE |
29/05/2024 |
14:02:48 |
00405909286TRLO0.1.1 |
|
5 |
4.650 |
XLON |
29/05/2024 |
14:02:49 |
00405909287TRLO0.1.1 |
|
1 |
4.650 |
CHIX |
29/05/2024 |
14:02:50 |
00405909289TRLO0.1.1 |
|
5 |
4.650 |
XLON |
29/05/2024 |
14:02:50 |
00405909290TRLO0.1.1 |
|
5 |
4.650 |
XLON |
29/05/2024 |
14:02:52 |
00405909324TRLO0.1.1 |
|
5 |
4.666 |
XLON |
29/05/2024 |
14:03:13 |
00405909398TRLO0.1.1 |
|
3 |
4.666 |
BATE |
29/05/2024 |
14:03:24 |
00405909503TRLO0.1.1 |
|
272 |
4.664 |
XLON |
29/05/2024 |
14:03:51 |
00405909623TRLO0.1.1 |
|
46 |
4.664 |
CHIX |
29/05/2024 |
14:04:29 |
00405909734TRLO0.1.1 |
|
90 |
4.664 |
CHIX |
29/05/2024 |
14:04:32 |
00405909745TRLO0.1.1 |
|
1 |
4.664 |
CHIX |
29/05/2024 |
14:04:32 |
00405909746TRLO0.1.1 |
|
1 |
4.664 |
CHIX |
29/05/2024 |
14:04:36 |
00405909762TRLO0.1.1 |
|
1 |
4.664 |
CHIX |
29/05/2024 |
14:04:43 |
00405909785TRLO0.1.1 |
|
1 |
4.664 |
CHIX |
29/05/2024 |
14:04:43 |
00405909784TRLO0.1.1 |
|
272 |
4.664 |
XLON |
29/05/2024 |
14:04:57 |
00405909843TRLO0.1.1 |
|
272 |
4.664 |
BATE |
29/05/2024 |
14:05:07 |
00405909873TRLO0.1.1 |
|
1 |
4.662 |
CHIX |
29/05/2024 |
14:05:09 |
00405909876TRLO0.1.1 |
|
1 |
4.662 |
CHIX |
29/05/2024 |
14:05:09 |
00405909877TRLO0.1.1 |
|
1 |
4.662 |
CHIX |
29/05/2024 |
14:05:09 |
00405909878TRLO0.1.1 |
|
1 |
4.662 |
CHIX |
29/05/2024 |
14:05:09 |
00405909879TRLO0.1.1 |
|
1 |
4.662 |
CHIX |
29/05/2024 |
14:05:09 |
00405909880TRLO0.1.1 |
|
136 |
4.662 |
XLON |
29/05/2024 |
14:05:09 |
00405909882TRLO0.1.1 |
|
198 |
4.662 |
XLON |
29/05/2024 |
14:05:09 |
00405909881TRLO0.1.1 |
|
5 |
4.662 |
XLON |
29/05/2024 |
14:05:09 |
00405909884TRLO0.1.1 |
|
5 |
4.662 |
XLON |
29/05/2024 |
14:05:09 |
00405909883TRLO0.1.1 |
|
5 |
4.662 |
XLON |
29/05/2024 |
14:05:38 |
00405909936TRLO0.1.1 |
|
5 |
4.662 |
XLON |
29/05/2024 |
14:05:38 |
00405909937TRLO0.1.1 |
|
5 |
4.662 |
XLON |
29/05/2024 |
14:05:38 |
00405909938TRLO0.1.1 |
|
78 |
4.662 |
XLON |
29/05/2024 |
14:05:38 |
00405909940TRLO0.1.1 |
|
58 |
4.662 |
XLON |
29/05/2024 |
14:05:38 |
00405909939TRLO0.1.1 |
|
3 |
4.662 |
BATE |
29/05/2024 |
14:05:44 |
00405909945TRLO0.1.1 |
|
3 |
4.662 |
BATE |
29/05/2024 |
14:05:44 |
00405909946TRLO0.1.1 |
|
3 |
4.662 |
BATE |
29/05/2024 |
14:05:44 |
00405909949TRLO0.1.1 |
|
3 |
4.662 |
BATE |
29/05/2024 |
14:05:44 |
00405909947TRLO0.1.1 |
|
3 |
4.662 |
BATE |
29/05/2024 |
14:05:44 |
00405909948TRLO0.1.1 |
|
272 |
4.662 |
BATE |
29/05/2024 |
14:05:44 |
00405909950TRLO0.1.1 |
|
5 |
4.664 |
CHIX |
29/05/2024 |
14:07:14 |
00405910223TRLO0.1.1 |
|
1 |
4.664 |
CHIX |
29/05/2024 |
14:07:18 |
00405910267TRLO0.1.1 |
|
131 |
4.664 |
CHIX |
29/05/2024 |
14:07:18 |
00405910266TRLO0.1.1 |
|
1 |
4.666 |
CHIX |
29/05/2024 |
14:08:05 |
00405910355TRLO0.1.1 |
|
1 |
4.666 |
CHIX |
29/05/2024 |
14:08:07 |
00405910358TRLO0.1.1 |
|
1 |
4.666 |
CHIX |
29/05/2024 |
14:08:11 |
00405910372TRLO0.1.1 |
|
1 |
4.666 |
CHIX |
29/05/2024 |
14:08:11 |
00405910371TRLO0.1.1 |
|
1 |
4.666 |
CHIX |
29/05/2024 |
14:08:14 |
00405910374TRLO0.1.1 |
|
1 |
4.666 |
CHIX |
29/05/2024 |
14:08:14 |
00405910373TRLO0.1.1 |
|
3 |
4.666 |
BATE |
29/05/2024 |
14:08:15 |
00405910376TRLO0.1.1 |
|
3 |
4.666 |
BATE |
29/05/2024 |
14:08:15 |
00405910375TRLO0.1.1 |
|
1 |
4.664 |
CHIX |
29/05/2024 |
14:08:15 |
00405910379TRLO0.1.1 |
|
3 |
4.666 |
BATE |
29/05/2024 |
14:08:15 |
00405910378TRLO0.1.1 |
|
136 |
4.666 |
BATE |
29/05/2024 |
14:08:15 |
00405910377TRLO0.1.1 |
|
1 |
4.664 |
CHIX |
29/05/2024 |
14:08:15 |
00405910381TRLO0.1.1 |
|
136 |
4.664 |
CHIX |
29/05/2024 |
14:08:15 |
00405910380TRLO0.1.1 |
|
298 |
4.664 |
XLON |
29/05/2024 |
14:08:17 |
00405910390TRLO0.1.1 |
|
110 |
4.664 |
XLON |
29/05/2024 |
14:08:17 |
00405910392TRLO0.1.1 |
|
3 |
4.666 |
BATE |
29/05/2024 |
14:08:17 |
00405910391TRLO0.1.1 |
|
3 |
4.666 |
BATE |
29/05/2024 |
14:08:22 |
00405910408TRLO0.1.1 |
|
5 |
4.664 |
XLON |
29/05/2024 |
14:08:25 |
00405910413TRLO0.1.1 |
|
5 |
4.664 |
XLON |
29/05/2024 |
14:08:26 |
00405910417TRLO0.1.1 |
|
5 |
4.664 |
XLON |
29/05/2024 |
14:08:27 |
00405910428TRLO0.1.1 |
|
5 |
4.664 |
XLON |
29/05/2024 |
14:08:30 |
00405910433TRLO0.1.1 |
|
5 |
4.664 |
XLON |
29/05/2024 |
14:08:32 |
00405910448TRLO0.1.1 |
|
136 |
4.664 |
XLON |
29/05/2024 |
14:09:21 |
00405910556TRLO0.1.1 |
|
50 |
4.664 |
XLON |
29/05/2024 |
14:09:55 |
00405910616TRLO0.1.1 |
|
272 |
4.664 |
XLON |
29/05/2024 |
14:09:55 |
00405910615TRLO0.1.1 |
|
86 |
4.664 |
XLON |
29/05/2024 |
14:09:55 |
00405910617TRLO0.1.1 |
|
1 |
4.664 |
CHIX |
29/05/2024 |
14:10:12 |
00405910661TRLO0.1.1 |
|
136 |
4.664 |
BATE |
29/05/2024 |
14:10:14 |
00405910662TRLO0.1.1 |
|
3 |
4.664 |
XLON |
29/05/2024 |
14:10:14 |
00405910663TRLO0.1.1 |
|
2 |
4.664 |
XLON |
29/05/2024 |
14:10:14 |
00405910664TRLO0.1.1 |
|
4 |
4.664 |
XLON |
29/05/2024 |
14:10:27 |
00405910737TRLO0.1.1 |
|
77 |
4.664 |
CHIX |
29/05/2024 |
14:10:27 |
00405910736TRLO0.1.1 |
|
59 |
4.664 |
CHIX |
29/05/2024 |
14:10:27 |
00405910738TRLO0.1.1 |
|
1 |
4.664 |
XLON |
29/05/2024 |
14:10:27 |
00405910739TRLO0.1.1 |
|
1 |
4.664 |
CHIX |
29/05/2024 |
14:11:02 |
00405910823TRLO0.1.1 |
|
1 |
4.664 |
CHIX |
29/05/2024 |
14:11:02 |
00405910822TRLO0.1.1 |
|
1 |
4.664 |
CHIX |
29/05/2024 |
14:11:02 |
00405910824TRLO0.1.1 |
|
1 |
4.664 |
CHIX |
29/05/2024 |
14:11:02 |
00405910825TRLO0.1.1 |
|
102 |
4.664 |
XLON |
29/05/2024 |
14:11:02 |
00405910827TRLO0.1.1 |
|
5 |
4.664 |
XLON |
29/05/2024 |
14:11:02 |
00405910826TRLO0.1.1 |
|
408 |
4.670 |
BATE |
29/05/2024 |
14:12:01 |
00405911058TRLO0.1.1 |
|
306 |
4.668 |
XLON |
29/05/2024 |
14:12:02 |
00405911065TRLO0.1.1 |
|
1 |
4.670 |
CHIX |
29/05/2024 |
14:14:03 |
00405911280TRLO0.1.1 |
|
136 |
4.670 |
BATE |
29/05/2024 |
14:14:03 |
00405911281TRLO0.1.1 |
|
1 |
4.670 |
CHIX |
29/05/2024 |
14:14:03 |
00405911283TRLO0.1.1 |
|
136 |
4.670 |
CHIX |
29/05/2024 |
14:14:03 |
00405911284TRLO0.1.1 |
|
1 |
4.670 |
CHIX |
29/05/2024 |
14:14:03 |
00405911282TRLO0.1.1 |
|
3 |
4.670 |
BATE |
29/05/2024 |
14:14:03 |
00405911285TRLO0.1.1 |
|
3 |
4.670 |
BATE |
29/05/2024 |
14:14:03 |
00405911286TRLO0.1.1 |
|
3 |
4.670 |
BATE |
29/05/2024 |
14:14:03 |
00405911287TRLO0.1.1 |
|
272 |
4.670 |
BATE |
29/05/2024 |
14:14:03 |
00405911288TRLO0.1.1 |
|
3 |
4.670 |
BATE |
29/05/2024 |
14:14:03 |
00405911289TRLO0.1.1 |
|
3 |
4.670 |
BATE |
29/05/2024 |
14:14:03 |
00405911290TRLO0.1.1 |
|
1 |
4.670 |
CHIX |
29/05/2024 |
14:14:03 |
00405911291TRLO0.1.1 |
|
5 |
4.670 |
XLON |
29/05/2024 |
14:14:03 |
00405911294TRLO0.1.1 |
|
1 |
4.670 |
CHIX |
29/05/2024 |
14:14:03 |
00405911292TRLO0.1.1 |
|
136 |
4.670 |
BATE |
29/05/2024 |
14:14:03 |
00405911293TRLO0.1.1 |
|
272 |
4.670 |
XLON |
29/05/2024 |
14:14:03 |
00405911295TRLO0.1.1 |
|
5 |
4.670 |
XLON |
29/05/2024 |
14:14:03 |
00405911296TRLO0.1.1 |
|
1 |
4.668 |
AQXE |
29/05/2024 |
14:14:03 |
00405911299TRLO0.1.1 |
|
73 |
4.668 |
AQXE |
29/05/2024 |
14:14:03 |
00405911300TRLO0.1.1 |
|
136 |
4.670 |
XLON |
29/05/2024 |
14:14:03 |
00405911297TRLO0.1.1 |
|
136 |
4.670 |
XLON |
29/05/2024 |
14:14:03 |
00405911298TRLO0.1.1 |
|
73 |
4.668 |
AQXE |
29/05/2024 |
14:14:03 |
00405911303TRLO0.1.1 |
|
1 |
4.668 |
AQXE |
29/05/2024 |
14:14:03 |
00405911302TRLO0.1.1 |
|
73 |
4.668 |
AQXE |
29/05/2024 |
14:14:03 |
00405911301TRLO0.1.1 |
|
1 |
4.668 |
AQXE |
29/05/2024 |
14:14:03 |
00405911304TRLO0.1.1 |
|
1 |
4.668 |
AQXE |
29/05/2024 |
14:14:03 |
00405911306TRLO0.1.1 |
|
1 |
4.668 |
AQXE |
29/05/2024 |
14:14:03 |
00405911305TRLO0.1.1 |
|
1 |
4.668 |
AQXE |
29/05/2024 |
14:14:03 |
00405911308TRLO0.1.1 |
|
1 |
4.668 |
AQXE |
29/05/2024 |
14:14:03 |
00405911309TRLO0.1.1 |
|
1 |
4.668 |
AQXE |
29/05/2024 |
14:14:03 |
00405911307TRLO0.1.1 |
|
1 |
4.668 |
AQXE |
29/05/2024 |
14:14:03 |
00405911310TRLO0.1.1 |
|
1 |
4.668 |
AQXE |
29/05/2024 |
14:14:03 |
00405911311TRLO0.1.1 |
|
5 |
4.666 |
XLON |
29/05/2024 |
14:14:18 |
00405911361TRLO0.1.1 |
|
5 |
4.666 |
XLON |
29/05/2024 |
14:14:26 |
00405911370TRLO0.1.1 |
|
5 |
4.664 |
XLON |
29/05/2024 |
14:14:35 |
00405911394TRLO0.1.1 |
|
136 |
4.664 |
XLON |
29/05/2024 |
14:14:35 |
00405911395TRLO0.1.1 |
|
5 |
4.662 |
XLON |
29/05/2024 |
14:14:38 |
00405911418TRLO0.1.1 |
|
5 |
4.662 |
XLON |
29/05/2024 |
14:14:45 |
00405911467TRLO0.1.1 |
|
272 |
4.664 |
BATE |
29/05/2024 |
14:16:00 |
00405911752TRLO0.1.1 |
|
1 |
4.664 |
CHIX |
29/05/2024 |
14:16:42 |
00405911913TRLO0.1.1 |
|
3 |
4.664 |
BATE |
29/05/2024 |
14:16:42 |
00405911914TRLO0.1.1 |
|
136 |
4.664 |
CHIX |
29/05/2024 |
14:16:42 |
00405911912TRLO0.1.1 |
|
1 |
4.664 |
CHIX |
29/05/2024 |
14:16:42 |
00405911917TRLO0.1.1 |
|
3 |
4.664 |
BATE |
29/05/2024 |
14:16:42 |
00405911915TRLO0.1.1 |
|
3 |
4.664 |
BATE |
29/05/2024 |
14:16:42 |
00405911916TRLO0.1.1 |
|
1 |
4.664 |
CHIX |
29/05/2024 |
14:16:42 |
00405911920TRLO0.1.1 |
|
1 |
4.664 |
CHIX |
29/05/2024 |
14:16:42 |
00405911918TRLO0.1.1 |
|
1 |
4.664 |
CHIX |
29/05/2024 |
14:16:42 |
00405911919TRLO0.1.1 |
|
65 |
4.664 |
BATE |
29/05/2024 |
14:16:42 |
00405911922TRLO0.1.1 |
|
3 |
4.664 |
BATE |
29/05/2024 |
14:16:42 |
00405911921TRLO0.1.1 |
|
3 |
4.664 |
BATE |
29/05/2024 |
14:16:42 |
00405911923TRLO0.1.1 |
|
136 |
4.664 |
XLON |
29/05/2024 |
14:16:42 |
00405911925TRLO0.1.1 |
|
136 |
4.664 |
XLON |
29/05/2024 |
14:16:42 |
00405911927TRLO0.1.1 |
|
71 |
4.664 |
BATE |
29/05/2024 |
14:16:42 |
00405911924TRLO0.1.1 |
|
272 |
4.664 |
XLON |
29/05/2024 |
14:16:42 |
00405911926TRLO0.1.1 |
|
73 |
4.664 |
AQXE |
29/05/2024 |
14:17:55 |
00405912180TRLO0.1.1 |
|
1 |
4.662 |
CHIX |
29/05/2024 |
14:17:55 |
00405912182TRLO0.1.1 |
|
136 |
4.662 |
CHIX |
29/05/2024 |
14:17:55 |
00405912181TRLO0.1.1 |
|
1 |
4.662 |
CHIX |
29/05/2024 |
14:17:55 |
00405912183TRLO0.1.1 |
|
5 |
4.664 |
XLON |
29/05/2024 |
14:17:55 |
00405912185TRLO0.1.1 |
|
5 |
4.664 |
XLON |
29/05/2024 |
14:17:55 |
00405912186TRLO0.1.1 |
|
5 |
4.664 |
XLON |
29/05/2024 |
14:17:55 |
00405912184TRLO0.1.1 |
|
5 |
4.664 |
XLON |
29/05/2024 |
14:17:55 |
00405912187TRLO0.1.1 |
|
272 |
4.664 |
XLON |
29/05/2024 |
14:17:55 |
00405912188TRLO0.1.1 |
|
5 |
4.662 |
XLON |
29/05/2024 |
14:18:16 |
00405912244TRLO0.1.1 |
|
3 |
4.664 |
BATE |
29/05/2024 |
14:18:16 |
00405912242TRLO0.1.1 |
|
49 |
4.662 |
XLON |
29/05/2024 |
14:18:16 |
00405912245TRLO0.1.1 |
|
87 |
4.662 |
XLON |
29/05/2024 |
14:18:16 |
00405912246TRLO0.1.1 |
|
1 |
4.662 |
CHIX |
29/05/2024 |
14:18:34 |
00405912329TRLO0.1.1 |
|
3 |
4.662 |
BATE |
29/05/2024 |
14:18:46 |
00405912347TRLO0.1.1 |
|
3 |
4.662 |
BATE |
29/05/2024 |
14:18:47 |
00405912350TRLO0.1.1 |
|
146 |
4.662 |
BATE |
29/05/2024 |
14:18:48 |
00405912367TRLO0.1.1 |
|
142 |
4.662 |
BATE |
29/05/2024 |
14:18:48 |
00405912366TRLO0.1.1 |
|
1 |
4.660 |
CHIX |
29/05/2024 |
14:18:51 |
00405912373TRLO0.1.1 |
|
109 |
4.660 |
CHIX |
29/05/2024 |
14:18:51 |
00405912374TRLO0.1.1 |
|
27 |
4.660 |
CHIX |
29/05/2024 |
14:18:51 |
00405912375TRLO0.1.1 |
|
136 |
4.660 |
XLON |
29/05/2024 |
14:18:51 |
00405912376TRLO0.1.1 |
|
1 |
4.660 |
CHIX |
29/05/2024 |
14:18:56 |
00405912381TRLO0.1.1 |
|
3 |
4.660 |
BATE |
29/05/2024 |
14:18:57 |
00405912383TRLO0.1.1 |
|
3 |
4.660 |
BATE |
29/05/2024 |
14:19:01 |
00405912393TRLO0.1.1 |
|
1 |
4.660 |
CHIX |
29/05/2024 |
14:20:07 |
00405912599TRLO0.1.1 |
|
1 |
4.660 |
CHIX |
29/05/2024 |
14:20:19 |
00405912640TRLO0.1.1 |
|
76 |
4.660 |
BATE |
29/05/2024 |
14:20:39 |
00405912778TRLO0.1.1 |
|
196 |
4.660 |
BATE |
29/05/2024 |
14:20:39 |
00405912779TRLO0.1.1 |
|
10 |
4.660 |
XLON |
29/05/2024 |
14:20:41 |
00405912785TRLO0.1.1 |
|
51 |
4.660 |
XLON |
29/05/2024 |
14:20:41 |
00405912786TRLO0.1.1 |
|
75 |
4.660 |
XLON |
29/05/2024 |
14:20:41 |
00405912787TRLO0.1.1 |
|
1 |
4.660 |
CHIX |
29/05/2024 |
14:20:49 |
00405912799TRLO0.1.1 |
|
1 |
4.660 |
CHIX |
29/05/2024 |
14:20:52 |
00405912802TRLO0.1.1 |
|
1 |
4.660 |
CHIX |
29/05/2024 |
14:20:52 |
00405912801TRLO0.1.1 |
|
2 |
4.660 |
XLON |
29/05/2024 |
14:21:00 |
00405912828TRLO0.1.1 |
|
3 |
4.660 |
XLON |
29/05/2024 |
14:21:00 |
00405912832TRLO0.1.1 |
|
5 |
4.660 |
XLON |
29/05/2024 |
14:21:05 |
00405912860TRLO0.1.1 |
|
5 |
4.660 |
XLON |
29/05/2024 |
14:21:05 |
00405912861TRLO0.1.1 |
|
73 |
4.662 |
AQXE |
29/05/2024 |
14:21:12 |
00405912927TRLO0.1.1 |
|
3 |
4.660 |
BATE |
29/05/2024 |
14:22:01 |
00405913051TRLO0.1.1 |
|
3 |
4.660 |
BATE |
29/05/2024 |
14:22:01 |
00405913052TRLO0.1.1 |
|
3 |
4.660 |
BATE |
29/05/2024 |
14:22:01 |
00405913050TRLO0.1.1 |
|
3 |
4.660 |
BATE |
29/05/2024 |
14:22:01 |
00405913055TRLO0.1.1 |
|
3 |
4.660 |
BATE |
29/05/2024 |
14:22:01 |
00405913054TRLO0.1.1 |
|
238 |
4.660 |
BATE |
29/05/2024 |
14:22:01 |
00405913053TRLO0.1.1 |
|
120 |
4.660 |
BATE |
29/05/2024 |
14:22:01 |
00405913057TRLO0.1.1 |
|
18 |
4.660 |
BATE |
29/05/2024 |
14:22:01 |
00405913056TRLO0.1.1 |
|
136 |
4.660 |
CHIX |
29/05/2024 |
14:22:01 |
00405913058TRLO0.1.1 |
|
5 |
4.660 |
XLON |
29/05/2024 |
14:22:01 |
00405913061TRLO0.1.1 |
|
136 |
4.660 |
XLON |
29/05/2024 |
14:22:01 |
00405913062TRLO0.1.1 |
|
1 |
4.660 |
CHIX |
29/05/2024 |
14:22:01 |
00405913059TRLO0.1.1 |
|
1 |
4.660 |
CHIX |
29/05/2024 |
14:22:01 |
00405913060TRLO0.1.1 |
|
5 |
4.660 |
XLON |
29/05/2024 |
14:22:01 |
00405913065TRLO0.1.1 |
|
136 |
4.660 |
XLON |
29/05/2024 |
14:22:01 |
00405913064TRLO0.1.1 |
|
272 |
4.660 |
XLON |
29/05/2024 |
14:22:01 |
00405913063TRLO0.1.1 |
|
3 |
4.660 |
BATE |
29/05/2024 |
14:25:01 |
00405913716TRLO0.1.1 |
|
3 |
4.660 |
BATE |
29/05/2024 |
14:25:01 |
00405913715TRLO0.1.1 |
|
3 |
4.660 |
BATE |
29/05/2024 |
14:25:01 |
00405913719TRLO0.1.1 |
|
3 |
4.660 |
BATE |
29/05/2024 |
14:25:01 |
00405913717TRLO0.1.1 |
|
141 |
4.660 |
BATE |
29/05/2024 |
14:25:01 |
00405913718TRLO0.1.1 |
|
122 |
4.660 |
XLON |
29/05/2024 |
14:25:01 |
00405913723TRLO0.1.1 |
|
11 |
4.660 |
BATE |
29/05/2024 |
14:25:01 |
00405913720TRLO0.1.1 |
|
3 |
4.660 |
BATE |
29/05/2024 |
14:25:01 |
00405913722TRLO0.1.1 |
|
272 |
4.660 |
BATE |
29/05/2024 |
14:25:01 |
00405913721TRLO0.1.1 |
|
5 |
4.660 |
XLON |
29/05/2024 |
14:25:01 |
00405913727TRLO0.1.1 |
|
263 |
4.660 |
XLON |
29/05/2024 |
14:25:01 |
00405913724TRLO0.1.1 |
|
5 |
4.660 |
XLON |
29/05/2024 |
14:25:01 |
00405913726TRLO0.1.1 |
|
23 |
4.660 |
XLON |
29/05/2024 |
14:25:01 |
00405913725TRLO0.1.1 |
|
5 |
4.660 |
XLON |
29/05/2024 |
14:25:01 |
00405913728TRLO0.1.1 |
|
112 |
4.660 |
XLON |
29/05/2024 |
14:25:01 |
00405913729TRLO0.1.1 |
|
150 |
4.660 |
XLON |
29/05/2024 |
14:25:01 |
00405913730TRLO0.1.1 |
|
10 |
4.660 |
XLON |
29/05/2024 |
14:25:01 |
00405913731TRLO0.1.1 |
|
5 |
4.660 |
XLON |
29/05/2024 |
14:25:01 |
00405913732TRLO0.1.1 |
|
5 |
4.660 |
XLON |
29/05/2024 |
14:25:01 |
00405913734TRLO0.1.1 |
|
136 |
4.660 |
XLON |
29/05/2024 |
14:25:01 |
00405913733TRLO0.1.1 |
|
1 |
4.658 |
AQXE |
29/05/2024 |
14:25:03 |
00405913757TRLO0.1.1 |
|
1 |
4.658 |
AQXE |
29/05/2024 |
14:25:03 |
00405913758TRLO0.1.1 |
|
1 |
4.658 |
AQXE |
29/05/2024 |
14:25:03 |
00405913759TRLO0.1.1 |
|
1 |
4.658 |
AQXE |
29/05/2024 |
14:25:03 |
00405913760TRLO0.1.1 |
|
1 |
4.658 |
AQXE |
29/05/2024 |
14:25:03 |
00405913761TRLO0.1.1 |
|
31 |
4.658 |
AQXE |
29/05/2024 |
14:25:03 |
00405913762TRLO0.1.1 |
|
1 |
4.658 |
CHIX |
29/05/2024 |
14:25:03 |
00405913765TRLO0.1.1 |
|
1 |
4.658 |
CHIX |
29/05/2024 |
14:25:03 |
00405913764TRLO0.1.1 |
|
136 |
4.658 |
CHIX |
29/05/2024 |
14:25:03 |
00405913763TRLO0.1.1 |
|
1 |
4.658 |
CHIX |
29/05/2024 |
14:25:03 |
00405913767TRLO0.1.1 |
|
1 |
4.658 |
CHIX |
29/05/2024 |
14:25:03 |
00405913768TRLO0.1.1 |
|
1 |
4.658 |
CHIX |
29/05/2024 |
14:25:03 |
00405913766TRLO0.1.1 |
|
136 |
4.658 |
CHIX |
29/05/2024 |
14:25:03 |
00405913769TRLO0.1.1 |
|
42 |
4.658 |
AQXE |
29/05/2024 |
14:25:05 |
00405913773TRLO0.1.1 |
|
136 |
4.656 |
XLON |
29/05/2024 |
14:26:03 |
00405914032TRLO0.1.1 |
|
136 |
4.656 |
XLON |
29/05/2024 |
14:26:03 |
00405914031TRLO0.1.1 |
|
1 |
4.658 |
CHIX |
29/05/2024 |
14:26:37 |
00405914276TRLO0.1.1 |
|
136 |
4.658 |
BATE |
29/05/2024 |
14:26:58 |
00405914497TRLO0.1.1 |
|
3 |
4.658 |
BATE |
29/05/2024 |
14:27:03 |
00405914504TRLO0.1.1 |
|
5 |
4.656 |
XLON |
29/05/2024 |
14:27:03 |
00405914505TRLO0.1.1 |
|
5 |
4.656 |
XLON |
29/05/2024 |
14:27:03 |
00405914506TRLO0.1.1 |
|
3 |
4.658 |
BATE |
29/05/2024 |
14:27:07 |
00405914516TRLO0.1.1 |
|
3 |
4.658 |
BATE |
29/05/2024 |
14:27:10 |
00405914548TRLO0.1.1 |
|
3 |
4.658 |
BATE |
29/05/2024 |
14:27:12 |
00405914550TRLO0.1.1 |
|
73 |
4.658 |
AQXE |
29/05/2024 |
14:27:16 |
00405914581TRLO0.1.1 |
|
3 |
4.658 |
BATE |
29/05/2024 |
14:27:18 |
00405914588TRLO0.1.1 |
|
3 |
4.658 |
BATE |
29/05/2024 |
14:27:36 |
00405914640TRLO0.1.1 |
|
133 |
4.658 |
BATE |
29/05/2024 |
14:27:36 |
00405914641TRLO0.1.1 |
|
3 |
4.658 |
BATE |
29/05/2024 |
14:28:23 |
00405914843TRLO0.1.1 |
|
3 |
4.658 |
BATE |
29/05/2024 |
14:28:23 |
00405914842TRLO0.1.1 |
|
3 |
4.658 |
BATE |
29/05/2024 |
14:28:23 |
00405914844TRLO0.1.1 |
|
173 |
4.658 |
BATE |
29/05/2024 |
14:28:23 |
00405914845TRLO0.1.1 |
|
272 |
4.658 |
BATE |
29/05/2024 |
14:28:23 |
00405914847TRLO0.1.1 |
|
1 |
4.658 |
CHIX |
29/05/2024 |
14:28:23 |
00405914848TRLO0.1.1 |
|
235 |
4.658 |
BATE |
29/05/2024 |
14:28:23 |
00405914846TRLO0.1.1 |
|
1 |
4.658 |
CHIX |
29/05/2024 |
14:28:23 |
00405914849TRLO0.1.1 |
|
3 |
4.658 |
BATE |
29/05/2024 |
14:28:23 |
00405914850TRLO0.1.1 |
|
136 |
4.658 |
CHIX |
29/05/2024 |
14:28:23 |
00405914851TRLO0.1.1 |
|
1 |
4.658 |
CHIX |
29/05/2024 |
14:28:23 |
00405914854TRLO0.1.1 |
|
1 |
4.658 |
CHIX |
29/05/2024 |
14:28:23 |
00405914853TRLO0.1.1 |
|
136 |
4.658 |
CHIX |
29/05/2024 |
14:28:23 |
00405914852TRLO0.1.1 |
|
3 |
4.658 |
BATE |
29/05/2024 |
14:28:23 |
00405914856TRLO0.1.1 |
|
1 |
4.658 |
CHIX |
29/05/2024 |
14:28:23 |
00405914855TRLO0.1.1 |
|
1 |
4.658 |
CHIX |
29/05/2024 |
14:28:23 |
00405914858TRLO0.1.1 |
|
1 |
4.658 |
CHIX |
29/05/2024 |
14:28:23 |
00405914857TRLO0.1.1 |
|
1 |
4.658 |
CHIX |
29/05/2024 |
14:28:23 |
00405914859TRLO0.1.1 |
|
1 |
4.658 |
CHIX |
29/05/2024 |
14:28:23 |
00405914861TRLO0.1.1 |
|
1 |
4.658 |
CHIX |
29/05/2024 |
14:28:23 |
00405914862TRLO0.1.1 |
|
1 |
4.658 |
CHIX |
29/05/2024 |
14:28:23 |
00405914860TRLO0.1.1 |
|
1 |
4.658 |
CHIX |
29/05/2024 |
14:28:24 |
00405914863TRLO0.1.1 |
|
136 |
4.658 |
XLON |
29/05/2024 |
14:28:24 |
00405914866TRLO0.1.1 |
|
544 |
4.658 |
XLON |
29/05/2024 |
14:28:24 |
00405914864TRLO0.1.1 |
|
5 |
4.658 |
XLON |
29/05/2024 |
14:28:24 |
00405914865TRLO0.1.1 |
|
5 |
4.658 |
XLON |
29/05/2024 |
14:28:24 |
00405914869TRLO0.1.1 |
|
136 |
4.658 |
XLON |
29/05/2024 |
14:28:24 |
00405914870TRLO0.1.1 |
|
5 |
4.658 |
XLON |
29/05/2024 |
14:28:24 |
00405914868TRLO0.1.1 |
|
136 |
4.658 |
XLON |
29/05/2024 |
14:28:24 |
00405914867TRLO0.1.1 |
|
5 |
4.660 |
XLON |
29/05/2024 |
14:29:07 |
00405915267TRLO0.1.1 |
|
272 |
4.662 |
XLON |
29/05/2024 |
14:29:25 |
00405915345TRLO0.1.1 |
|
5 |
4.662 |
XLON |
29/05/2024 |
14:29:28 |
00405915349TRLO0.1.1 |
|
149 |
4.658 |
BATE |
29/05/2024 |
14:29:43 |
00405915405TRLO0.1.1 |
|
107 |
4.660 |
XLON |
29/05/2024 |
14:30:08 |
00405916675TRLO0.1.1 |
|
29 |
4.660 |
XLON |
29/05/2024 |
14:30:08 |
00405916674TRLO0.1.1 |
|
1 |
4.660 |
CHIX |
29/05/2024 |
14:30:20 |
00405916946TRLO0.1.1 |
|
110 |
4.660 |
CHIX |
29/05/2024 |
14:30:20 |
00405916948TRLO0.1.1 |
|
1 |
4.660 |
CHIX |
29/05/2024 |
14:30:20 |
00405916949TRLO0.1.1 |
|
26 |
4.660 |
CHIX |
29/05/2024 |
14:30:20 |
00405916950TRLO0.1.1 |
|
3 |
4.660 |
BATE |
29/05/2024 |
14:30:20 |
00405916951TRLO0.1.1 |
|
3 |
4.660 |
BATE |
29/05/2024 |
14:30:40 |
00405917300TRLO0.1.1 |
|
259 |
4.660 |
BATE |
29/05/2024 |
14:30:40 |
00405917302TRLO0.1.1 |
|
3 |
4.660 |
BATE |
29/05/2024 |
14:30:40 |
00405917301TRLO0.1.1 |
|
29 |
4.660 |
BATE |
29/05/2024 |
14:30:40 |
00405917304TRLO0.1.1 |
|
200 |
4.660 |
BATE |
29/05/2024 |
14:30:40 |
00405917306TRLO0.1.1 |
|
3 |
4.660 |
BATE |
29/05/2024 |
14:30:40 |
00405917303TRLO0.1.1 |
|
3 |
4.660 |
BATE |
29/05/2024 |
14:30:40 |
00405917305TRLO0.1.1 |
|
1 |
4.660 |
CHIX |
29/05/2024 |
14:30:40 |
00405917307TRLO0.1.1 |
|
408 |
4.660 |
XLON |
29/05/2024 |
14:30:40 |
00405917310TRLO0.1.1 |
|
1 |
4.660 |
CHIX |
29/05/2024 |
14:30:40 |
00405917308TRLO0.1.1 |
|
5 |
4.660 |
XLON |
29/05/2024 |
14:30:40 |
00405917309TRLO0.1.1 |
|
272 |
4.660 |
XLON |
29/05/2024 |
14:30:40 |
00405917311TRLO0.1.1 |
|
1 |
4.658 |
AQXE |
29/05/2024 |
14:30:42 |
00405917361TRLO0.1.1 |
|
1 |
4.658 |
AQXE |
29/05/2024 |
14:30:42 |
00405917362TRLO0.1.1 |
|
1 |
4.658 |
AQXE |
29/05/2024 |
14:30:42 |
00405917364TRLO0.1.1 |
|
1 |
4.658 |
AQXE |
29/05/2024 |
14:30:42 |
00405917363TRLO0.1.1 |
|
1 |
4.658 |
CHIX |
29/05/2024 |
14:30:42 |
00405917367TRLO0.1.1 |
|
73 |
4.658 |
AQXE |
29/05/2024 |
14:30:42 |
00405917366TRLO0.1.1 |
|
1 |
4.658 |
AQXE |
29/05/2024 |
14:30:42 |
00405917365TRLO0.1.1 |
|
312 |
4.658 |
CHIX |
29/05/2024 |
14:30:42 |
00405917368TRLO0.1.1 |
|
1 |
4.658 |
CHIX |
29/05/2024 |
14:30:43 |
00405917373TRLO0.1.1 |
|
5 |
4.660 |
XLON |
29/05/2024 |
14:30:55 |
00405917545TRLO0.1.1 |
|
5 |
4.660 |
XLON |
29/05/2024 |
14:31:05 |
00405917716TRLO0.1.1 |
|
5 |
4.660 |
XLON |
29/05/2024 |
14:31:29 |
00405918136TRLO0.1.1 |
|
5 |
4.660 |
XLON |
29/05/2024 |
14:31:43 |
00405918285TRLO0.1.1 |
|
1 |
4.656 |
CHIX |
29/05/2024 |
14:31:48 |
00405918335TRLO0.1.1 |
|
1 |
4.656 |
CHIX |
29/05/2024 |
14:31:48 |
00405918334TRLO0.1.1 |
|
1 |
4.656 |
CHIX |
29/05/2024 |
14:31:48 |
00405918336TRLO0.1.1 |
|
1 |
4.656 |
CHIX |
29/05/2024 |
14:31:48 |
00405918337TRLO0.1.1 |
|
5 |
4.656 |
XLON |
29/05/2024 |
14:31:48 |
00405918339TRLO0.1.1 |
|
5 |
4.656 |
XLON |
29/05/2024 |
14:31:48 |
00405918338TRLO0.1.1 |
|
136 |
4.656 |
XLON |
29/05/2024 |
14:31:48 |
00405918340TRLO0.1.1 |
|
5 |
4.656 |
XLON |
29/05/2024 |
14:31:48 |
00405918341TRLO0.1.1 |
|
3 |
4.658 |
BATE |
29/05/2024 |
14:32:19 |
00405918987TRLO0.1.1 |
|
73 |
4.658 |
AQXE |
29/05/2024 |
14:32:34 |
00405919275TRLO0.1.1 |
|
136 |
4.658 |
BATE |
29/05/2024 |
14:32:36 |
00405919297TRLO0.1.1 |
|
179 |
4.658 |
BATE |
29/05/2024 |
14:32:36 |
00405919298TRLO0.1.1 |
|
3 |
4.658 |
BATE |
29/05/2024 |
14:32:38 |
00405919320TRLO0.1.1 |
|
136 |
4.656 |
BATE |
29/05/2024 |
14:32:50 |
00405919485TRLO0.1.1 |
|
3 |
4.658 |
BATE |
29/05/2024 |
14:32:50 |
00405919484TRLO0.1.1 |
|
3 |
4.656 |
BATE |
29/05/2024 |
14:32:55 |
00405919587TRLO0.1.1 |
|
1 |
4.654 |
CHIX |
29/05/2024 |
14:33:07 |
00405919879TRLO0.1.1 |
|
1 |
4.654 |
CHIX |
29/05/2024 |
14:33:07 |
00405919880TRLO0.1.1 |
|
3 |
4.654 |
BATE |
29/05/2024 |
14:33:07 |
00405919882TRLO0.1.1 |
|
1 |
4.654 |
CHIX |
29/05/2024 |
14:33:07 |
00405919881TRLO0.1.1 |
|
1 |
4.654 |
CHIX |
29/05/2024 |
14:33:07 |
00405919884TRLO0.1.1 |
|
1 |
4.654 |
CHIX |
29/05/2024 |
14:33:07 |
00405919883TRLO0.1.1 |
|
272 |
4.656 |
XLON |
29/05/2024 |
14:33:18 |
00405920087TRLO0.1.1 |
|
82 |
4.654 |
CHIX |
29/05/2024 |
14:33:21 |
00405920179TRLO0.1.1 |
|
150 |
4.654 |
CHIX |
29/05/2024 |
14:33:21 |
00405920178TRLO0.1.1 |
|
5 |
4.656 |
XLON |
29/05/2024 |
14:33:42 |
00405920462TRLO0.1.1 |
|
1 |
4.652 |
CHIX |
29/05/2024 |
14:33:50 |
00405920569TRLO0.1.1 |
|
9 |
4.652 |
XLON |
29/05/2024 |
14:33:50 |
00405920571TRLO0.1.1 |
|
1 |
4.652 |
CHIX |
29/05/2024 |
14:33:50 |
00405920570TRLO0.1.1 |
|
127 |
4.652 |
XLON |
29/05/2024 |
14:33:50 |
00405920572TRLO0.1.1 |
|
136 |
4.652 |
XLON |
29/05/2024 |
14:33:50 |
00405920573TRLO0.1.1 |
|
5 |
4.652 |
XLON |
29/05/2024 |
14:33:50 |
00405920576TRLO0.1.1 |
|
136 |
4.652 |
XLON |
29/05/2024 |
14:33:50 |
00405920574TRLO0.1.1 |
|
5 |
4.652 |
XLON |
29/05/2024 |
14:33:50 |
00405920575TRLO0.1.1 |
|
136 |
4.652 |
XLON |
29/05/2024 |
14:33:50 |
00405920577TRLO0.1.1 |
|
5 |
4.652 |
XLON |
29/05/2024 |
14:33:57 |
00405920768TRLO0.1.1 |
|
136 |
4.650 |
BATE |
29/05/2024 |
14:33:57 |
00405920769TRLO0.1.1 |
|
5 |
4.652 |
XLON |
29/05/2024 |
14:34:25 |
00405921237TRLO0.1.1 |
|
97 |
4.648 |
XLON |
29/05/2024 |
14:34:31 |
00405921312TRLO0.1.1 |
|
3 |
4.650 |
BATE |
29/05/2024 |
14:34:48 |
00405921550TRLO0.1.1 |
|
3 |
4.650 |
BATE |
29/05/2024 |
14:34:50 |
00405921569TRLO0.1.1 |
|
3 |
4.650 |
BATE |
29/05/2024 |
14:35:00 |
00405921711TRLO0.1.1 |
|
3 |
4.650 |
BATE |
29/05/2024 |
14:35:05 |
00405921827TRLO0.1.1 |
|
136 |
4.646 |
CHIX |
29/05/2024 |
14:35:07 |
00405921849TRLO0.1.1 |
|
150 |
4.646 |
XLON |
29/05/2024 |
14:35:07 |
00405921850TRLO0.1.1 |
|
25 |
4.646 |
XLON |
29/05/2024 |
14:35:07 |
00405921851TRLO0.1.1 |
|
3 |
4.650 |
BATE |
29/05/2024 |
14:35:30 |
00405922154TRLO0.1.1 |
|
1 |
4.650 |
AQXE |
29/05/2024 |
14:35:39 |
00405922272TRLO0.1.1 |
|
73 |
4.650 |
AQXE |
29/05/2024 |
14:35:44 |
00405922337TRLO0.1.1 |
|
1 |
4.650 |
AQXE |
29/05/2024 |
14:35:56 |
00405922476TRLO0.1.1 |
|
1 |
4.650 |
AQXE |
29/05/2024 |
14:36:00 |
00405922509TRLO0.1.1 |
|
160 |
4.650 |
BATE |
29/05/2024 |
14:36:01 |
00405922522TRLO0.1.1 |
|
1 |
4.650 |
AQXE |
29/05/2024 |
14:36:10 |
00405922615TRLO0.1.1 |
|
1 |
4.650 |
AQXE |
29/05/2024 |
14:36:15 |
00405922667TRLO0.1.1 |
|
5 |
4.648 |
XLON |
29/05/2024 |
14:36:46 |
00405922985TRLO0.1.1 |
|
1 |
4.646 |
CHIX |
29/05/2024 |
14:36:46 |
00405922986TRLO0.1.1 |
|
1 |
4.646 |
CHIX |
29/05/2024 |
14:36:46 |
00405922987TRLO0.1.1 |
|
1 |
4.646 |
CHIX |
29/05/2024 |
14:36:46 |
00405922988TRLO0.1.1 |
|
1 |
4.646 |
CHIX |
29/05/2024 |
14:36:46 |
00405922989TRLO0.1.1 |
|
122 |
4.646 |
XLON |
29/05/2024 |
14:36:46 |
00405922992TRLO0.1.1 |
|
150 |
4.646 |
XLON |
29/05/2024 |
14:36:46 |
00405922991TRLO0.1.1 |
|
136 |
4.646 |
CHIX |
29/05/2024 |
14:36:46 |
00405922990TRLO0.1.1 |
|
5 |
4.646 |
XLON |
29/05/2024 |
14:36:46 |
00405922994TRLO0.1.1 |
|
5 |
4.646 |
XLON |
29/05/2024 |
14:36:46 |
00405922993TRLO0.1.1 |
|
18 |
4.646 |
XLON |
29/05/2024 |
14:36:46 |
00405922995TRLO0.1.1 |
|
254 |
4.646 |
XLON |
29/05/2024 |
14:36:46 |
00405922996TRLO0.1.1 |
|
1 |
4.646 |
CHIX |
29/05/2024 |
14:36:48 |
00405923002TRLO0.1.1 |
|
5 |
4.646 |
XLON |
29/05/2024 |
14:36:50 |
00405923029TRLO0.1.1 |
|
5 |
4.646 |
XLON |
29/05/2024 |
14:36:56 |
00405923151TRLO0.1.1 |
|
3 |
4.644 |
BATE |
29/05/2024 |
14:37:27 |
00405923473TRLO0.1.1 |
|
3 |
4.644 |
BATE |
29/05/2024 |
14:37:29 |
00405923489TRLO0.1.1 |
|
3 |
4.644 |
BATE |
29/05/2024 |
14:37:32 |
00405923545TRLO0.1.1 |
|
3 |
4.644 |
BATE |
29/05/2024 |
14:37:35 |
00405923573TRLO0.1.1 |
|
272 |
4.644 |
BATE |
29/05/2024 |
14:37:51 |
00405923728TRLO0.1.1 |
|
136 |
4.642 |
XLON |
29/05/2024 |
14:37:55 |
00405923755TRLO0.1.1 |
|
3 |
4.644 |
BATE |
29/05/2024 |
14:38:06 |
00405923899TRLO0.1.1 |
|
1 |
4.640 |
CHIX |
29/05/2024 |
14:38:30 |
00405924086TRLO0.1.1 |
|
1 |
4.640 |
CHIX |
29/05/2024 |
14:38:30 |
00405924087TRLO0.1.1 |
|
1 |
4.640 |
CHIX |
29/05/2024 |
14:38:30 |
00405924089TRLO0.1.1 |
|
136 |
4.640 |
CHIX |
29/05/2024 |
14:38:30 |
00405924088TRLO0.1.1 |
|
1 |
4.640 |
CHIX |
29/05/2024 |
14:38:30 |
00405924090TRLO0.1.1 |
|
1 |
4.640 |
CHIX |
29/05/2024 |
14:38:30 |
00405924091TRLO0.1.1 |
|
136 |
4.640 |
XLON |
29/05/2024 |
14:38:30 |
00405924092TRLO0.1.1 |
|
28 |
4.644 |
AQXE |
29/05/2024 |
14:39:12 |
00405924493TRLO0.1.1 |
|
45 |
4.644 |
AQXE |
29/05/2024 |
14:39:12 |
00405924492TRLO0.1.1 |
|
191 |
4.648 |
BATE |
29/05/2024 |
14:39:58 |
00405925090TRLO0.1.1 |
|
81 |
4.648 |
BATE |
29/05/2024 |
14:39:58 |
00405925091TRLO0.1.1 |
|
5 |
4.648 |
XLON |
29/05/2024 |
14:39:59 |
00405925112TRLO0.1.1 |
|
5 |
4.648 |
XLON |
29/05/2024 |
14:40:02 |
00405925153TRLO0.1.1 |
|
4 |
4.648 |
XLON |
29/05/2024 |
14:40:03 |
00405925160TRLO0.1.1 |
|
1 |
4.648 |
XLON |
29/05/2024 |
14:40:09 |
00405925242TRLO0.1.1 |
|
5 |
4.648 |
XLON |
29/05/2024 |
14:40:09 |
00405925245TRLO0.1.1 |
|
5 |
4.648 |
XLON |
29/05/2024 |
14:40:09 |
00405925243TRLO0.1.1 |
|
408 |
4.648 |
XLON |
29/05/2024 |
14:40:09 |
00405925244TRLO0.1.1 |
|
3 |
4.648 |
BATE |
29/05/2024 |
14:40:10 |
00405925254TRLO0.1.1 |
|
3 |
4.648 |
BATE |
29/05/2024 |
14:40:10 |
00405925256TRLO0.1.1 |
|
3 |
4.648 |
BATE |
29/05/2024 |
14:40:10 |
00405925255TRLO0.1.1 |
|
248 |
4.648 |
BATE |
29/05/2024 |
14:40:10 |
00405925257TRLO0.1.1 |
|
3 |
4.648 |
BATE |
29/05/2024 |
14:40:15 |
00405925303TRLO0.1.1 |
|
3 |
4.648 |
BATE |
29/05/2024 |
14:40:15 |
00405925304TRLO0.1.1 |
|
136 |
4.648 |
BATE |
29/05/2024 |
14:40:15 |
00405925305TRLO0.1.1 |
|
34 |
4.648 |
BATE |
29/05/2024 |
14:40:15 |
00405925307TRLO0.1.1 |
|
102 |
4.648 |
BATE |
29/05/2024 |
14:40:15 |
00405925306TRLO0.1.1 |
|
1 |
4.646 |
CHIX |
29/05/2024 |
14:40:26 |
00405925378TRLO0.1.1 |
|
1 |
4.646 |
CHIX |
29/05/2024 |
14:40:26 |
00405925380TRLO0.1.1 |
|
136 |
4.646 |
CHIX |
29/05/2024 |
14:40:26 |
00405925379TRLO0.1.1 |
|
1 |
4.646 |
CHIX |
29/05/2024 |
14:40:26 |
00405925381TRLO0.1.1 |
|
1 |
4.646 |
CHIX |
29/05/2024 |
14:40:26 |
00405925382TRLO0.1.1 |
|
1 |
4.646 |
CHIX |
29/05/2024 |
14:40:26 |
00405925383TRLO0.1.1 |
|
272 |
4.646 |
XLON |
29/05/2024 |
14:40:26 |
00405925384TRLO0.1.1 |
|
1 |
4.644 |
CHIX |
29/05/2024 |
14:40:59 |
00405925733TRLO0.1.1 |
|
1 |
4.644 |
CHIX |
29/05/2024 |
14:40:59 |
00405925734TRLO0.1.1 |
|
81 |
4.644 |
BATE |
29/05/2024 |
14:40:59 |
00405925735TRLO0.1.1 |
|
1 |
4.644 |
CHIX |
29/05/2024 |
14:40:59 |
00405925736TRLO0.1.1 |
|
15 |
4.644 |
XLON |
29/05/2024 |
14:40:59 |
00405925738TRLO0.1.1 |
|
55 |
4.644 |
BATE |
29/05/2024 |
14:40:59 |
00405925737TRLO0.1.1 |
|
121 |
4.644 |
XLON |
29/05/2024 |
14:40:59 |
00405925739TRLO0.1.1 |
|
5 |
4.646 |
XLON |
29/05/2024 |
14:41:50 |
00405926148TRLO0.1.1 |
|
5 |
4.646 |
XLON |
29/05/2024 |
14:42:09 |
00405926375TRLO0.1.1 |
|
272 |
4.646 |
XLON |
29/05/2024 |
14:42:09 |
00405926377TRLO0.1.1 |
|
5 |
4.646 |
XLON |
29/05/2024 |
14:42:27 |
00405926630TRLO0.1.1 |
|
5 |
4.646 |
XLON |
29/05/2024 |
14:42:30 |
00405926647TRLO0.1.1 |
|
5 |
4.646 |
XLON |
29/05/2024 |
14:42:45 |
00405926788TRLO0.1.1 |
|
97 |
4.646 |
XLON |
29/05/2024 |
14:42:54 |
00405926886TRLO0.1.1 |
|
118 |
4.646 |
XLON |
29/05/2024 |
14:42:54 |
00405926885TRLO0.1.1 |
|
57 |
4.646 |
XLON |
29/05/2024 |
14:42:54 |
00405926887TRLO0.1.1 |
|
272 |
4.646 |
BATE |
29/05/2024 |
14:43:16 |
00405927076TRLO0.1.1 |
|
71 |
4.644 |
BATE |
29/05/2024 |
14:43:20 |
00405927119TRLO0.1.1 |
|
1 |
4.644 |
AQXE |
29/05/2024 |
14:43:20 |
00405927121TRLO0.1.1 |
|
73 |
4.644 |
AQXE |
29/05/2024 |
14:43:20 |
00405927120TRLO0.1.1 |
|
1 |
4.644 |
AQXE |
29/05/2024 |
14:43:20 |
00405927122TRLO0.1.1 |
|
1 |
4.644 |
AQXE |
29/05/2024 |
14:43:20 |
00405927124TRLO0.1.1 |
|
1 |
4.644 |
AQXE |
29/05/2024 |
14:43:20 |
00405927123TRLO0.1.1 |
|
1 |
4.644 |
AQXE |
29/05/2024 |
14:43:20 |
00405927125TRLO0.1.1 |
|
1 |
4.644 |
CHIX |
29/05/2024 |
14:43:20 |
00405927127TRLO0.1.1 |
|
1 |
4.644 |
CHIX |
29/05/2024 |
14:43:20 |
00405927128TRLO0.1.1 |
|
136 |
4.644 |
CHIX |
29/05/2024 |
14:43:20 |
00405927129TRLO0.1.1 |
|
65 |
4.644 |
BATE |
29/05/2024 |
14:43:20 |
00405927126TRLO0.1.1 |
|
1 |
4.644 |
CHIX |
29/05/2024 |
14:43:20 |
00405927130TRLO0.1.1 |
|
1 |
4.644 |
CHIX |
29/05/2024 |
14:43:20 |
00405927131TRLO0.1.1 |
|
1 |
4.644 |
CHIX |
29/05/2024 |
14:43:20 |
00405927132TRLO0.1.1 |
|
136 |
4.644 |
XLON |
29/05/2024 |
14:43:20 |
00405927136TRLO0.1.1 |
|
1 |
4.644 |
CHIX |
29/05/2024 |
14:43:20 |
00405927133TRLO0.1.1 |
|
136 |
4.644 |
BATE |
29/05/2024 |
14:43:20 |
00405927135TRLO0.1.1 |
|
136 |
4.644 |
BATE |
29/05/2024 |
14:43:20 |
00405927134TRLO0.1.1 |
|
77 |
4.644 |
XLON |
29/05/2024 |
14:43:20 |
00405927138TRLO0.1.1 |
|
195 |
4.644 |
XLON |
29/05/2024 |
14:43:20 |
00405927137TRLO0.1.1 |
|
136 |
4.644 |
XLON |
29/05/2024 |
14:43:20 |
00405927139TRLO0.1.1 |
|
3 |
4.644 |
BATE |
29/05/2024 |
14:43:23 |
00405927161TRLO0.1.1 |
|
3 |
4.644 |
BATE |
29/05/2024 |
14:43:23 |
00405927162TRLO0.1.1 |
|
1 |
4.644 |
CHIX |
29/05/2024 |
14:43:23 |
00405927163TRLO0.1.1 |
|
3 |
4.644 |
BATE |
29/05/2024 |
14:43:27 |
00405927186TRLO0.1.1 |
|
3 |
4.644 |
BATE |
29/05/2024 |
14:43:28 |
00405927202TRLO0.1.1 |
|
3 |
4.644 |
BATE |
29/05/2024 |
14:43:30 |
00405927214TRLO0.1.1 |
|
136 |
4.644 |
XLON |
29/05/2024 |
14:44:21 |
00405927612TRLO0.1.1 |
|
1 |
4.646 |
CHIX |
29/05/2024 |
14:45:10 |
00405927949TRLO0.1.1 |
|
3 |
4.646 |
BATE |
29/05/2024 |
14:45:14 |
00405927968TRLO0.1.1 |
|
269 |
4.646 |
BATE |
29/05/2024 |
14:45:15 |
00405927981TRLO0.1.1 |
|
3 |
4.646 |
BATE |
29/05/2024 |
14:45:15 |
00405927982TRLO0.1.1 |
|
1 |
4.646 |
CHIX |
29/05/2024 |
14:45:15 |
00405927983TRLO0.1.1 |
|
3 |
4.646 |
BATE |
29/05/2024 |
14:45:15 |
00405927984TRLO0.1.1 |
|
272 |
4.646 |
XLON |
29/05/2024 |
14:45:16 |
00405927998TRLO0.1.1 |
|
135 |
4.646 |
CHIX |
29/05/2024 |
14:45:17 |
00405928004TRLO0.1.1 |
|
137 |
4.646 |
CHIX |
29/05/2024 |
14:45:19 |
00405928013TRLO0.1.1 |
|
1 |
4.646 |
CHIX |
29/05/2024 |
14:45:19 |
00405928014TRLO0.1.1 |
|
1 |
4.646 |
CHIX |
29/05/2024 |
14:45:19 |
00405928015TRLO0.1.1 |
|
5 |
4.646 |
XLON |
29/05/2024 |
14:45:19 |
00405928016TRLO0.1.1 |
|
5 |
4.646 |
XLON |
29/05/2024 |
14:45:22 |
00405928033TRLO0.1.1 |
|
5 |
4.646 |
XLON |
29/05/2024 |
14:45:22 |
00405928034TRLO0.1.1 |
|
5 |
4.646 |
XLON |
29/05/2024 |
14:45:24 |
00405928043TRLO0.1.1 |
|
5 |
4.646 |
XLON |
29/05/2024 |
14:45:25 |
00405928048TRLO0.1.1 |
|
3 |
4.646 |
BATE |
29/05/2024 |
14:45:28 |
00405928096TRLO0.1.1 |
|
1 |
4.646 |
CHIX |
29/05/2024 |
14:45:34 |
00405928140TRLO0.1.1 |
|
3 |
4.646 |
BATE |
29/05/2024 |
14:45:38 |
00405928201TRLO0.1.1 |
|
3 |
4.646 |
BATE |
29/05/2024 |
14:45:41 |
00405928225TRLO0.1.1 |
|
1 |
4.646 |
CHIX |
29/05/2024 |
14:45:48 |
00405928320TRLO0.1.1 |
|
272 |
4.646 |
XLON |
29/05/2024 |
14:45:54 |
00405928360TRLO0.1.1 |
|
73 |
4.646 |
AQXE |
29/05/2024 |
14:46:11 |
00405928535TRLO0.1.1 |
|
272 |
4.646 |
XLON |
29/05/2024 |
14:46:25 |
00405928641TRLO0.1.1 |
|
272 |
4.646 |
BATE |
29/05/2024 |
14:46:31 |
00405928697TRLO0.1.1 |
|
408 |
4.646 |
BATE |
29/05/2024 |
14:46:31 |
00405928698TRLO0.1.1 |
|
1 |
4.646 |
CHIX |
29/05/2024 |
14:47:07 |
00405929106TRLO0.1.1 |
|
5 |
4.646 |
XLON |
29/05/2024 |
14:47:07 |
00405929107TRLO0.1.1 |
|
272 |
4.646 |
XLON |
29/05/2024 |
14:47:12 |
00405929167TRLO0.1.1 |
|
5 |
4.646 |
XLON |
29/05/2024 |
14:47:15 |
00405929181TRLO0.1.1 |
|
3 |
4.646 |
BATE |
29/05/2024 |
14:47:20 |
00405929236TRLO0.1.1 |
|
3 |
4.646 |
BATE |
29/05/2024 |
14:47:20 |
00405929237TRLO0.1.1 |
|
1 |
4.646 |
CHIX |
29/05/2024 |
14:47:23 |
00405929256TRLO0.1.1 |
|
3 |
4.646 |
BATE |
29/05/2024 |
14:47:28 |
00405929291TRLO0.1.1 |
|
5 |
4.646 |
XLON |
29/05/2024 |
14:47:31 |
00405929316TRLO0.1.1 |
|
1 |
4.646 |
AQXE |
29/05/2024 |
14:47:36 |
00405929423TRLO0.1.1 |
|
1 |
4.646 |
CHIX |
29/05/2024 |
14:47:38 |
00405929449TRLO0.1.1 |
|
1 |
4.646 |
AQXE |
29/05/2024 |
14:47:39 |
00405929481TRLO0.1.1 |
|
1 |
4.646 |
AQXE |
29/05/2024 |
14:47:39 |
00405929482TRLO0.1.1 |
|
5 |
4.646 |
XLON |
29/05/2024 |
14:47:39 |
00405929484TRLO0.1.1 |
|
1 |
4.646 |
AQXE |
29/05/2024 |
14:47:39 |
00405929483TRLO0.1.1 |
|
1 |
4.646 |
AQXE |
29/05/2024 |
14:47:40 |
00405929490TRLO0.1.1 |
|
3 |
4.646 |
BATE |
29/05/2024 |
14:47:43 |
00405929525TRLO0.1.1 |
|
272 |
4.646 |
XLON |
29/05/2024 |
14:47:45 |
00405929549TRLO0.1.1 |
|
51 |
4.646 |
CHIX |
29/05/2024 |
14:47:46 |
00405929563TRLO0.1.1 |
|
85 |
4.646 |
CHIX |
29/05/2024 |
14:47:46 |
00405929564TRLO0.1.1 |
|
5 |
4.646 |
XLON |
29/05/2024 |
14:47:47 |
00405929572TRLO0.1.1 |
|
1 |
4.646 |
CHIX |
29/05/2024 |
14:47:49 |
00405929587TRLO0.1.1 |
|
3 |
4.646 |
BATE |
29/05/2024 |
14:47:50 |
00405929596TRLO0.1.1 |
|
3 |
4.646 |
BATE |
29/05/2024 |
14:47:50 |
00405929597TRLO0.1.1 |
|
3 |
4.646 |
BATE |
29/05/2024 |
14:47:52 |
00405929617TRLO0.1.1 |
|
24 |
4.646 |
BATE |
29/05/2024 |
14:48:05 |
00405929701TRLO0.1.1 |
|
112 |
4.646 |
BATE |
29/05/2024 |
14:48:05 |
00405929700TRLO0.1.1 |
|
73 |
4.646 |
AQXE |
29/05/2024 |
14:48:16 |
00405929781TRLO0.1.1 |
|
1 |
4.646 |
CHIX |
29/05/2024 |
14:48:18 |
00405929798TRLO0.1.1 |
|
272 |
4.646 |
XLON |
29/05/2024 |
14:48:21 |
00405929826TRLO0.1.1 |
|
1 |
4.644 |
CHIX |
29/05/2024 |
14:48:43 |
00405930046TRLO0.1.1 |
|
1 |
4.644 |
CHIX |
29/05/2024 |
14:48:43 |
00405930049TRLO0.1.1 |
|
1 |
4.644 |
CHIX |
29/05/2024 |
14:48:43 |
00405930050TRLO0.1.1 |
|
18 |
4.644 |
CHIX |
29/05/2024 |
14:48:43 |
00405930048TRLO0.1.1 |
|
136 |
4.644 |
CHIX |
29/05/2024 |
14:48:43 |
00405930047TRLO0.1.1 |
|
1 |
4.644 |
CHIX |
29/05/2024 |
14:48:43 |
00405930051TRLO0.1.1 |
|
17 |
4.644 |
CHIX |
29/05/2024 |
14:48:43 |
00405930053TRLO0.1.1 |
|
118 |
4.644 |
CHIX |
29/05/2024 |
14:48:43 |
00405930052TRLO0.1.1 |
|
1 |
4.644 |
CHIX |
29/05/2024 |
14:48:43 |
00405930054TRLO0.1.1 |
|
1 |
4.644 |
CHIX |
29/05/2024 |
14:48:43 |
00405930055TRLO0.1.1 |
|
1 |
4.644 |
CHIX |
29/05/2024 |
14:48:43 |
00405930056TRLO0.1.1 |
|
46 |
4.646 |
BATE |
29/05/2024 |
14:49:06 |
00405930254TRLO0.1.1 |
|
226 |
4.646 |
BATE |
29/05/2024 |
14:49:06 |
00405930255TRLO0.1.1 |
|
272 |
4.650 |
XLON |
29/05/2024 |
14:49:16 |
00405930326TRLO0.1.1 |
|
5 |
4.650 |
XLON |
29/05/2024 |
14:49:17 |
00405930328TRLO0.1.1 |
|
5 |
4.650 |
XLON |
29/05/2024 |
14:49:17 |
00405930329TRLO0.1.1 |
|
5 |
4.650 |
XLON |
29/05/2024 |
14:49:18 |
00405930333TRLO0.1.1 |
|
5 |
4.650 |
XLON |
29/05/2024 |
14:49:28 |
00405930422TRLO0.1.1 |
|
136 |
4.650 |
XLON |
29/05/2024 |
14:49:28 |
00405930425TRLO0.1.1 |
|
3 |
4.650 |
BATE |
29/05/2024 |
14:49:32 |
00405930448TRLO0.1.1 |
|
3 |
4.650 |
BATE |
29/05/2024 |
14:49:46 |
00405930615TRLO0.1.1 |
|
136 |
4.650 |
XLON |
29/05/2024 |
14:49:54 |
00405930673TRLO0.1.1 |
|
9 |
4.650 |
XLON |
29/05/2024 |
14:50:05 |
00405930743TRLO0.1.1 |
|
408 |
4.650 |
BATE |
29/05/2024 |
14:50:05 |
00405930745TRLO0.1.1 |
|
3 |
4.650 |
BATE |
29/05/2024 |
14:50:05 |
00405930746TRLO0.1.1 |
|
3 |
4.650 |
BATE |
29/05/2024 |
14:50:05 |
00405930744TRLO0.1.1 |
|
3 |
4.650 |
BATE |
29/05/2024 |
14:50:05 |
00405930748TRLO0.1.1 |
|
3 |
4.650 |
BATE |
29/05/2024 |
14:50:05 |
00405930749TRLO0.1.1 |
|
246 |
4.650 |
BATE |
29/05/2024 |
14:50:05 |
00405930747TRLO0.1.1 |
|
127 |
4.650 |
XLON |
29/05/2024 |
14:50:05 |
00405930750TRLO0.1.1 |
|
3 |
4.650 |
BATE |
29/05/2024 |
14:50:08 |
00405930765TRLO0.1.1 |
|
5 |
4.650 |
XLON |
29/05/2024 |
14:50:17 |
00405930902TRLO0.1.1 |
|
5 |
4.650 |
XLON |
29/05/2024 |
14:50:17 |
00405930903TRLO0.1.1 |
|
3 |
4.650 |
CHIX |
29/05/2024 |
14:50:18 |
00405930928TRLO0.1.1 |
|
256 |
4.650 |
XLON |
29/05/2024 |
14:50:19 |
00405930946TRLO0.1.1 |
|
133 |
4.650 |
CHIX |
29/05/2024 |
14:50:19 |
00405930947TRLO0.1.1 |
|
152 |
4.650 |
XLON |
29/05/2024 |
14:50:19 |
00405930948TRLO0.1.1 |
|
1 |
4.650 |
CHIX |
29/05/2024 |
14:50:39 |
00405931183TRLO0.1.1 |
|
272 |
4.650 |
XLON |
29/05/2024 |
14:51:06 |
00405931447TRLO0.1.1 |
|
5 |
4.650 |
XLON |
29/05/2024 |
14:51:13 |
00405931517TRLO0.1.1 |
|
5 |
4.650 |
XLON |
29/05/2024 |
14:51:18 |
00405931553TRLO0.1.1 |
|
272 |
4.650 |
XLON |
29/05/2024 |
14:51:40 |
00405931822TRLO0.1.1 |
|
3 |
4.650 |
BATE |
29/05/2024 |
14:51:40 |
00405931826TRLO0.1.1 |
|
5 |
4.650 |
XLON |
29/05/2024 |
14:51:44 |
00405931879TRLO0.1.1 |
|
5 |
4.650 |
XLON |
29/05/2024 |
14:51:49 |
00405931930TRLO0.1.1 |
|
5 |
4.650 |
BATE |
29/05/2024 |
14:51:49 |
00405931931TRLO0.1.1 |
|
28 |
4.650 |
BATE |
29/05/2024 |
14:51:49 |
00405931932TRLO0.1.1 |
|
59 |
4.650 |
BATE |
29/05/2024 |
14:51:49 |
00405931934TRLO0.1.1 |
|
44 |
4.650 |
BATE |
29/05/2024 |
14:51:49 |
00405931933TRLO0.1.1 |
|
6 |
4.650 |
XLON |
29/05/2024 |
14:52:17 |
00405932122TRLO0.1.1 |
|
130 |
4.650 |
XLON |
29/05/2024 |
14:52:17 |
00405932121TRLO0.1.1 |
|
136 |
4.650 |
XLON |
29/05/2024 |
14:52:17 |
00405932123TRLO0.1.1 |
|
5 |
4.650 |
XLON |
29/05/2024 |
14:52:18 |
00405932139TRLO0.1.1 |
|
73 |
4.650 |
AQXE |
29/05/2024 |
14:52:21 |
00405932172TRLO0.1.1 |
|
73 |
4.650 |
AQXE |
29/05/2024 |
14:52:21 |
00405932173TRLO0.1.1 |
|
6 |
4.650 |
BATE |
29/05/2024 |
14:52:21 |
00405932176TRLO0.1.1 |
|
272 |
4.650 |
BATE |
29/05/2024 |
14:52:21 |
00405932174TRLO0.1.1 |
|
3 |
4.650 |
BATE |
29/05/2024 |
14:52:21 |
00405932175TRLO0.1.1 |
|
3 |
4.650 |
BATE |
29/05/2024 |
14:52:21 |
00405932177TRLO0.1.1 |
|
3 |
4.650 |
BATE |
29/05/2024 |
14:52:24 |
00405932199TRLO0.1.1 |
|
3 |
4.650 |
BATE |
29/05/2024 |
14:52:24 |
00405932200TRLO0.1.1 |
|
162 |
4.650 |
BATE |
29/05/2024 |
14:52:24 |
00405932201TRLO0.1.1 |
|
1 |
4.650 |
CHIX |
29/05/2024 |
14:52:27 |
00405932221TRLO0.1.1 |
|
391 |
4.650 |
CHIX |
29/05/2024 |
14:52:27 |
00405932222TRLO0.1.1 |
|
136 |
4.650 |
CHIX |
29/05/2024 |
14:52:27 |
00405932223TRLO0.1.1 |
|
1 |
4.650 |
CHIX |
29/05/2024 |
14:52:27 |
00405932224TRLO0.1.1 |
|
3 |
4.650 |
CHIX |
29/05/2024 |
14:52:27 |
00405932225TRLO0.1.1 |
|
1 |
4.650 |
CHIX |
29/05/2024 |
14:52:27 |
00405932227TRLO0.1.1 |
|
1 |
4.650 |
AQXE |
29/05/2024 |
14:52:27 |
00405932228TRLO0.1.1 |
|
3 |
4.650 |
CHIX |
29/05/2024 |
14:52:27 |
00405932226TRLO0.1.1 |
|
1 |
4.650 |
AQXE |
29/05/2024 |
14:52:28 |
00405932248TRLO0.1.1 |
|
1 |
4.650 |
CHIX |
29/05/2024 |
14:52:28 |
00405932250TRLO0.1.1 |
|
1 |
4.650 |
AQXE |
29/05/2024 |
14:52:28 |
00405932249TRLO0.1.1 |
|
5 |
4.648 |
XLON |
29/05/2024 |
14:52:28 |
00405932252TRLO0.1.1 |
|
5 |
4.648 |
XLON |
29/05/2024 |
14:52:28 |
00405932253TRLO0.1.1 |
|
3 |
4.650 |
CHIX |
29/05/2024 |
14:52:28 |
00405932251TRLO0.1.1 |
|
3 |
4.648 |
XLON |
29/05/2024 |
14:52:28 |
00405932255TRLO0.1.1 |
|
5 |
4.648 |
XLON |
29/05/2024 |
14:52:28 |
00405932254TRLO0.1.1 |
|
1 |
4.650 |
AQXE |
29/05/2024 |
14:52:30 |
00405932269TRLO0.1.1 |
|
1 |
4.650 |
AQXE |
29/05/2024 |
14:52:33 |
00405932294TRLO0.1.1 |
|
1 |
4.650 |
CHIX |
29/05/2024 |
14:52:33 |
00405932295TRLO0.1.1 |
|
2 |
4.650 |
CHIX |
29/05/2024 |
14:52:33 |
00405932296TRLO0.1.1 |
|
3 |
4.648 |
BATE |
29/05/2024 |
14:52:41 |
00405932365TRLO0.1.1 |
|
1 |
4.648 |
CHIX |
29/05/2024 |
14:52:41 |
00405932367TRLO0.1.1 |
|
2 |
4.648 |
CHIX |
29/05/2024 |
14:52:41 |
00405932366TRLO0.1.1 |
|
3 |
4.648 |
BATE |
29/05/2024 |
14:52:41 |
00405932368TRLO0.1.1 |
|
3 |
4.648 |
BATE |
29/05/2024 |
14:52:41 |
00405932370TRLO0.1.1 |
|
2 |
4.648 |
XLON |
29/05/2024 |
14:52:41 |
00405932372TRLO0.1.1 |
|
3 |
4.648 |
BATE |
29/05/2024 |
14:52:41 |
00405932369TRLO0.1.1 |
|
75 |
4.648 |
BATE |
29/05/2024 |
14:52:41 |
00405932371TRLO0.1.1 |
|
136 |
4.648 |
XLON |
29/05/2024 |
14:52:41 |
00405932375TRLO0.1.1 |
|
272 |
4.648 |
XLON |
29/05/2024 |
14:52:41 |
00405932373TRLO0.1.1 |
|
272 |
4.648 |
XLON |
29/05/2024 |
14:52:41 |
00405932374TRLO0.1.1 |
|
136 |
4.648 |
BATE |
29/05/2024 |
14:52:41 |
00405932378TRLO0.1.1 |
|
61 |
4.648 |
BATE |
29/05/2024 |
14:52:41 |
00405932377TRLO0.1.1 |
|
73 |
4.650 |
AQXE |
29/05/2024 |
14:54:41 |
00405933516TRLO0.1.1 |
|
272 |
4.650 |
XLON |
29/05/2024 |
14:54:41 |
00405933521TRLO0.1.1 |
|
597 |
4.650 |
BATE |
29/05/2024 |
14:54:44 |
00405933546TRLO0.1.1 |
|
3 |
4.650 |
BATE |
29/05/2024 |
14:54:44 |
00405933547TRLO0.1.1 |
|
3 |
4.650 |
BATE |
29/05/2024 |
14:54:44 |
00405933545TRLO0.1.1 |
|
1 |
4.650 |
CHIX |
29/05/2024 |
14:54:48 |
00405933566TRLO0.1.1 |
|
143 |
4.650 |
CHIX |
29/05/2024 |
14:54:48 |
00405933567TRLO0.1.1 |
|
129 |
4.650 |
CHIX |
29/05/2024 |
14:54:48 |
00405933568TRLO0.1.1 |
|
3 |
4.650 |
BATE |
29/05/2024 |
14:54:48 |
00405933576TRLO0.1.1 |
|
3 |
4.650 |
BATE |
29/05/2024 |
14:54:48 |
00405933575TRLO0.1.1 |
|
1 |
4.650 |
CHIX |
29/05/2024 |
14:54:48 |
00405933577TRLO0.1.1 |
|
1 |
4.650 |
CHIX |
29/05/2024 |
14:54:48 |
00405933579TRLO0.1.1 |
|
3 |
4.650 |
BATE |
29/05/2024 |
14:54:48 |
00405933578TRLO0.1.1 |
|
5 |
4.650 |
XLON |
29/05/2024 |
14:54:49 |
00405933584TRLO0.1.1 |
|
1 |
4.650 |
CHIX |
29/05/2024 |
14:54:51 |
00405933601TRLO0.1.1 |
|
2 |
4.650 |
CHIX |
29/05/2024 |
14:54:51 |
00405933600TRLO0.1.1 |
|
5 |
4.650 |
XLON |
29/05/2024 |
14:54:52 |
00405933605TRLO0.1.1 |
|
5 |
4.650 |
XLON |
29/05/2024 |
14:54:52 |
00405933606TRLO0.1.1 |
|
5 |
4.650 |
XLON |
29/05/2024 |
14:54:53 |
00405933613TRLO0.1.1 |
|
136 |
4.650 |
XLON |
29/05/2024 |
14:54:53 |
00405933614TRLO0.1.1 |
|
1 |
4.650 |
CHIX |
29/05/2024 |
14:54:54 |
00405933617TRLO0.1.1 |
|
1 |
4.650 |
CHIX |
29/05/2024 |
14:54:54 |
00405933618TRLO0.1.1 |
|
1 |
4.650 |
CHIX |
29/05/2024 |
14:54:55 |
00405933626TRLO0.1.1 |
|
2 |
4.650 |
CHIX |
29/05/2024 |
14:54:55 |
00405933625TRLO0.1.1 |
|
5 |
4.650 |
XLON |
29/05/2024 |
14:55:14 |
00405933832TRLO0.1.1 |
|
136 |
4.650 |
XLON |
29/05/2024 |
14:55:14 |
00405933833TRLO0.1.1 |
|
136 |
4.650 |
XLON |
29/05/2024 |
14:55:43 |
00405934045TRLO0.1.1 |
|
3 |
4.648 |
BATE |
29/05/2024 |
14:56:06 |
00405934308TRLO0.1.1 |
|
3 |
4.648 |
BATE |
29/05/2024 |
14:56:06 |
00405934309TRLO0.1.1 |
|
3 |
4.648 |
BATE |
29/05/2024 |
14:56:06 |
00405934311TRLO0.1.1 |
|
3 |
4.648 |
BATE |
29/05/2024 |
14:56:06 |
00405934312TRLO0.1.1 |
|
136 |
4.648 |
BATE |
29/05/2024 |
14:56:06 |
00405934310TRLO0.1.1 |
|
3 |
4.648 |
BATE |
29/05/2024 |
14:56:06 |
00405934313TRLO0.1.1 |
|
83 |
4.648 |
BATE |
29/05/2024 |
14:56:06 |
00405934314TRLO0.1.1 |
|
136 |
4.650 |
XLON |
29/05/2024 |
14:56:10 |
00405934379TRLO0.1.1 |
|
136 |
4.650 |
XLON |
29/05/2024 |
14:56:33 |
00405934623TRLO0.1.1 |
|
73 |
4.650 |
AQXE |
29/05/2024 |
14:56:35 |
00405934637TRLO0.1.1 |
|
1 |
4.650 |
CHIX |
29/05/2024 |
14:56:39 |
00405934658TRLO0.1.1 |
|
5 |
4.650 |
XLON |
29/05/2024 |
14:56:41 |
00405934666TRLO0.1.1 |
|
5 |
4.650 |
XLON |
29/05/2024 |
14:56:42 |
00405934675TRLO0.1.1 |
|
1 |
4.650 |
CHIX |
29/05/2024 |
14:56:51 |
00405934757TRLO0.1.1 |
|
51 |
4.650 |
CHIX |
29/05/2024 |
14:56:52 |
00405934758TRLO0.1.1 |
|
45 |
4.650 |
CHIX |
29/05/2024 |
14:57:00 |
00405934803TRLO0.1.1 |
|
5 |
4.650 |
XLON |
29/05/2024 |
14:57:06 |
00405934861TRLO0.1.1 |
|
136 |
4.650 |
XLON |
29/05/2024 |
14:57:06 |
00405934862TRLO0.1.1 |
|
9 |
4.650 |
CHIX |
29/05/2024 |
14:57:08 |
00405934904TRLO0.1.1 |
|
7 |
4.650 |
CHIX |
29/05/2024 |
14:57:12 |
00405934955TRLO0.1.1 |
|
5 |
4.650 |
XLON |
29/05/2024 |
14:57:13 |
00405934968TRLO0.1.1 |
|
1 |
4.650 |
AQXE |
29/05/2024 |
14:57:18 |
00405935037TRLO0.1.1 |
|
1 |
4.650 |
AQXE |
29/05/2024 |
14:57:18 |
00405935036TRLO0.1.1 |
|
73 |
4.650 |
AQXE |
29/05/2024 |
14:57:18 |
00405935039TRLO0.1.1 |
|
1 |
4.650 |
AQXE |
29/05/2024 |
14:57:18 |
00405935038TRLO0.1.1 |
|
1 |
4.650 |
AQXE |
29/05/2024 |
14:57:18 |
00405935040TRLO0.1.1 |
|
1 |
4.650 |
AQXE |
29/05/2024 |
14:57:18 |
00405935041TRLO0.1.1 |
|
24 |
4.650 |
CHIX |
29/05/2024 |
14:57:18 |
00405935042TRLO0.1.1 |
|
272 |
4.650 |
CHIX |
29/05/2024 |
14:57:18 |
00405935044TRLO0.1.1 |
|
1 |
4.650 |
CHIX |
29/05/2024 |
14:57:18 |
00405935043TRLO0.1.1 |
|
1 |
4.650 |
CHIX |
29/05/2024 |
14:57:18 |
00405935046TRLO0.1.1 |
|
1 |
4.650 |
CHIX |
29/05/2024 |
14:57:18 |
00405935045TRLO0.1.1 |
|
136 |
4.650 |
CHIX |
29/05/2024 |
14:57:18 |
00405935048TRLO0.1.1 |
|
1 |
4.650 |
CHIX |
29/05/2024 |
14:57:18 |
00405935047TRLO0.1.1 |
|
45 |
4.650 |
BATE |
29/05/2024 |
14:57:25 |
00405935075TRLO0.1.1 |
|
110 |
4.650 |
BATE |
29/05/2024 |
14:57:25 |
00405935076TRLO0.1.1 |
|
117 |
4.650 |
BATE |
29/05/2024 |
14:57:25 |
00405935077TRLO0.1.1 |
|
136 |
4.650 |
XLON |
29/05/2024 |
14:57:27 |
00405935094TRLO0.1.1 |
|
5 |
4.650 |
XLON |
29/05/2024 |
14:57:28 |
00405935095TRLO0.1.1 |
|
136 |
4.650 |
XLON |
29/05/2024 |
14:57:52 |
00405935322TRLO0.1.1 |
|
3 |
4.650 |
BATE |
29/05/2024 |
14:57:54 |
00405935346TRLO0.1.1 |
|
3 |
4.650 |
BATE |
29/05/2024 |
14:58:04 |
00405935457TRLO0.1.1 |
|
1 |
4.650 |
XLON |
29/05/2024 |
14:58:17 |
00405935574TRLO0.1.1 |
|
135 |
4.650 |
XLON |
29/05/2024 |
14:58:17 |
00405935573TRLO0.1.1 |
|
3 |
4.648 |
BATE |
29/05/2024 |
14:58:17 |
00405935576TRLO0.1.1 |
|
105 |
4.648 |
BATE |
29/05/2024 |
14:58:17 |
00405935577TRLO0.1.1 |
|
3 |
4.648 |
BATE |
29/05/2024 |
14:58:17 |
00405935578TRLO0.1.1 |
|
167 |
4.648 |
BATE |
29/05/2024 |
14:58:17 |
00405935580TRLO0.1.1 |
|
136 |
4.648 |
BATE |
29/05/2024 |
14:58:17 |
00405935579TRLO0.1.1 |
|
3 |
4.648 |
BATE |
29/05/2024 |
14:58:17 |
00405935581TRLO0.1.1 |
|
5 |
4.648 |
XLON |
29/05/2024 |
14:58:17 |
00405935583TRLO0.1.1 |
|
5 |
4.648 |
XLON |
29/05/2024 |
14:58:17 |
00405935584TRLO0.1.1 |
|
136 |
4.648 |
BATE |
29/05/2024 |
14:58:17 |
00405935582TRLO0.1.1 |
|
5 |
4.648 |
XLON |
29/05/2024 |
14:58:17 |
00405935585TRLO0.1.1 |
|
5 |
4.648 |
XLON |
29/05/2024 |
14:58:17 |
00405935586TRLO0.1.1 |
|
5 |
4.648 |
XLON |
29/05/2024 |
14:58:17 |
00405935587TRLO0.1.1 |
|
132 |
4.650 |
XLON |
29/05/2024 |
14:58:17 |
00405935589TRLO0.1.1 |
|
412 |
4.650 |
XLON |
29/05/2024 |
14:58:17 |
00405935588TRLO0.1.1 |
|
1 |
4.650 |
CHIX |
29/05/2024 |
14:58:32 |
00405935765TRLO0.1.1 |
|
1 |
4.650 |
CHIX |
29/05/2024 |
14:59:08 |
00405936301TRLO0.1.1 |
|
1 |
4.650 |
CHIX |
29/05/2024 |
14:59:20 |
00405936431TRLO0.1.1 |
|
1 |
4.650 |
CHIX |
29/05/2024 |
14:59:25 |
00405936488TRLO0.1.1 |
|
73 |
4.650 |
AQXE |
29/05/2024 |
14:59:34 |
00405936580TRLO0.1.1 |
|
272 |
4.650 |
XLON |
29/05/2024 |
14:59:37 |
00405936599TRLO0.1.1 |
|
1 |
4.650 |
CHIX |
29/05/2024 |
14:59:45 |
00405936667TRLO0.1.1 |
|
136 |
4.650 |
CHIX |
29/05/2024 |
14:59:54 |
00405936729TRLO0.1.1 |
|
3 |
4.648 |
BATE |
29/05/2024 |
15:00:20 |
00405937072TRLO0.1.1 |
|
3 |
4.648 |
BATE |
29/05/2024 |
15:00:20 |
00405937073TRLO0.1.1 |
|
136 |
4.648 |
BATE |
29/05/2024 |
15:00:20 |
00405937074TRLO0.1.1 |
|
272 |
4.648 |
BATE |
29/05/2024 |
15:00:20 |
00405937075TRLO0.1.1 |
|
5 |
4.650 |
XLON |
29/05/2024 |
15:00:27 |
00405937147TRLO0.1.1 |
|
5 |
4.650 |
XLON |
29/05/2024 |
15:00:33 |
00405937266TRLO0.1.1 |
|
5 |
4.650 |
XLON |
29/05/2024 |
15:00:36 |
00405937318TRLO0.1.1 |
|
5 |
4.650 |
XLON |
29/05/2024 |
15:00:50 |
00405937418TRLO0.1.1 |
|
3 |
4.650 |
BATE |
29/05/2024 |
15:00:51 |
00405937423TRLO0.1.1 |
|
140 |
4.650 |
XLON |
29/05/2024 |
15:00:52 |
00405937434TRLO0.1.1 |
|
268 |
4.650 |
XLON |
29/05/2024 |
15:00:52 |
00405937435TRLO0.1.1 |
|
272 |
4.650 |
XLON |
29/05/2024 |
15:00:52 |
00405937432TRLO0.1.1 |
|
3 |
4.650 |
BATE |
29/05/2024 |
15:00:53 |
00405937447TRLO0.1.1 |
|
1 |
4.650 |
CHIX |
29/05/2024 |
15:00:54 |
00405937457TRLO0.1.1 |
|
5 |
4.650 |
XLON |
29/05/2024 |
15:00:54 |
00405937458TRLO0.1.1 |
|
3 |
4.650 |
BATE |
29/05/2024 |
15:01:02 |
00405937617TRLO0.1.1 |
|
1 |
4.648 |
CHIX |
29/05/2024 |
15:01:06 |
00405937641TRLO0.1.1 |
|
1 |
4.648 |
CHIX |
29/05/2024 |
15:01:06 |
00405937642TRLO0.1.1 |
|
1 |
4.648 |
CHIX |
29/05/2024 |
15:01:06 |
00405937643TRLO0.1.1 |
|
1 |
4.648 |
CHIX |
29/05/2024 |
15:01:08 |
00405937670TRLO0.1.1 |
|
3 |
4.676 |
BATE |
29/05/2024 |
15:02:24 |
00405938975TRLO0.1.1 |
|
136 |
4.676 |
CHIX |
29/05/2024 |
15:02:28 |
00405938996TRLO0.1.1 |
|
3 |
4.676 |
BATE |
29/05/2024 |
15:02:29 |
00405939014TRLO0.1.1 |
|
3 |
4.676 |
BATE |
29/05/2024 |
15:02:35 |
00405939042TRLO0.1.1 |
|
136 |
4.676 |
BATE |
29/05/2024 |
15:02:39 |
00405939075TRLO0.1.1 |
|
136 |
4.676 |
BATE |
29/05/2024 |
15:02:39 |
00405939076TRLO0.1.1 |
|
1 |
4.672 |
CHIX |
29/05/2024 |
15:02:40 |
00405939077TRLO0.1.1 |
|
3 |
4.672 |
BATE |
29/05/2024 |
15:02:40 |
00405939080TRLO0.1.1 |
|
1 |
4.672 |
CHIX |
29/05/2024 |
15:02:40 |
00405939079TRLO0.1.1 |
|
3 |
4.672 |
BATE |
29/05/2024 |
15:02:40 |
00405939078TRLO0.1.1 |
|
1 |
4.672 |
CHIX |
29/05/2024 |
15:02:40 |
00405939081TRLO0.1.1 |
|
136 |
4.674 |
XLON |
29/05/2024 |
15:02:40 |
00405939082TRLO0.1.1 |
|
5 |
4.672 |
XLON |
29/05/2024 |
15:02:50 |
00405939143TRLO0.1.1 |
|
5 |
4.672 |
XLON |
29/05/2024 |
15:02:52 |
00405939157TRLO0.1.1 |
|
5 |
4.672 |
XLON |
29/05/2024 |
15:02:53 |
00405939162TRLO0.1.1 |
|
5 |
4.672 |
XLON |
29/05/2024 |
15:02:55 |
00405939180TRLO0.1.1 |
|
272 |
4.668 |
XLON |
29/05/2024 |
15:03:01 |
00405939246TRLO0.1.1 |
|
1 |
4.670 |
CHIX |
29/05/2024 |
15:03:11 |
00405939397TRLO0.1.1 |
|
1 |
4.670 |
CHIX |
29/05/2024 |
15:03:27 |
00405939569TRLO0.1.1 |
|
5 |
4.668 |
XLON |
29/05/2024 |
15:03:28 |
00405939573TRLO0.1.1 |
|
136 |
4.666 |
XLON |
29/05/2024 |
15:03:50 |
00405939731TRLO0.1.1 |
|
136 |
4.666 |
BATE |
29/05/2024 |
15:03:50 |
00405939730TRLO0.1.1 |
|
136 |
4.666 |
CHIX |
29/05/2024 |
15:04:42 |
00405940303TRLO0.1.1 |
|
1 |
4.666 |
CHIX |
29/05/2024 |
15:05:15 |
00405940688TRLO0.1.1 |
|
1 |
4.666 |
CHIX |
29/05/2024 |
15:05:19 |
00405940721TRLO0.1.1 |
|
1 |
4.666 |
CHIX |
29/05/2024 |
15:05:21 |
00405940747TRLO0.1.1 |
|
136 |
4.664 |
XLON |
29/05/2024 |
15:05:43 |
00405940979TRLO0.1.1 |
|
1 |
4.666 |
CHIX |
29/05/2024 |
15:05:45 |
00405941000TRLO0.1.1 |
|
1 |
4.666 |
CHIX |
29/05/2024 |
15:05:47 |
00405941005TRLO0.1.1 |
|
3 |
4.666 |
BATE |
29/05/2024 |
15:05:48 |
00405941010TRLO0.1.1 |
|
3 |
4.666 |
BATE |
29/05/2024 |
15:05:50 |
00405941020TRLO0.1.1 |
|
3 |
4.666 |
BATE |
29/05/2024 |
15:05:50 |
00405941022TRLO0.1.1 |
|
3 |
4.666 |
BATE |
29/05/2024 |
15:05:50 |
00405941021TRLO0.1.1 |
|
272 |
4.666 |
BATE |
29/05/2024 |
15:05:51 |
00405941032TRLO0.1.1 |
|
136 |
4.666 |
BATE |
29/05/2024 |
15:05:51 |
00405941033TRLO0.1.1 |
|
3 |
4.666 |
BATE |
29/05/2024 |
15:05:51 |
00405941034TRLO0.1.1 |
|
5 |
4.666 |
XLON |
29/05/2024 |
15:06:20 |
00405941284TRLO0.1.1 |
|
5 |
4.666 |
XLON |
29/05/2024 |
15:06:21 |
00405941289TRLO0.1.1 |
|
5 |
4.666 |
XLON |
29/05/2024 |
15:06:22 |
00405941297TRLO0.1.1 |
|
5 |
4.666 |
XLON |
29/05/2024 |
15:06:22 |
00405941296TRLO0.1.1 |
|
107 |
4.666 |
CHIX |
29/05/2024 |
15:06:38 |
00405941384TRLO0.1.1 |
|
6 |
4.666 |
CHIX |
29/05/2024 |
15:06:38 |
00405941385TRLO0.1.1 |
|
23 |
4.666 |
CHIX |
29/05/2024 |
15:06:38 |
00405941386TRLO0.1.1 |
|
272 |
4.666 |
XLON |
29/05/2024 |
15:06:44 |
00405941416TRLO0.1.1 |
|
5 |
4.666 |
XLON |
29/05/2024 |
15:06:46 |
00405941436TRLO0.1.1 |
|
1 |
4.666 |
CHIX |
29/05/2024 |
15:07:32 |
00405941809TRLO0.1.1 |
|
1 |
4.666 |
CHIX |
29/05/2024 |
15:07:34 |
00405941821TRLO0.1.1 |
|
229 |
4.666 |
XLON |
29/05/2024 |
15:07:37 |
00405941857TRLO0.1.1 |
|
43 |
4.666 |
XLON |
29/05/2024 |
15:07:37 |
00405941858TRLO0.1.1 |
|
1 |
4.666 |
CHIX |
29/05/2024 |
15:07:46 |
00405941936TRLO0.1.1 |
|
45 |
4.666 |
BATE |
29/05/2024 |
15:07:52 |
00405941964TRLO0.1.1 |
|
113 |
4.666 |
BATE |
29/05/2024 |
15:07:52 |
00405941965TRLO0.1.1 |
|
114 |
4.666 |
BATE |
29/05/2024 |
15:07:52 |
00405941966TRLO0.1.1 |
|
136 |
4.662 |
CHIX |
29/05/2024 |
15:07:55 |
00405941980TRLO0.1.1 |
|
73 |
4.660 |
AQXE |
29/05/2024 |
15:07:55 |
00405941982TRLO0.1.1 |
|
1 |
4.660 |
AQXE |
29/05/2024 |
15:07:55 |
00405941981TRLO0.1.1 |
|
1 |
4.660 |
AQXE |
29/05/2024 |
15:07:55 |
00405941985TRLO0.1.1 |
|
1 |
4.660 |
AQXE |
29/05/2024 |
15:07:55 |
00405941983TRLO0.1.1 |
|
1 |
4.660 |
AQXE |
29/05/2024 |
15:07:55 |
00405941984TRLO0.1.1 |
|
1 |
4.660 |
AQXE |
29/05/2024 |
15:07:55 |
00405941986TRLO0.1.1 |
|
3 |
4.662 |
BATE |
29/05/2024 |
15:08:06 |
00405942270TRLO0.1.1 |
|
3 |
4.662 |
BATE |
29/05/2024 |
15:08:08 |
00405942332TRLO0.1.1 |
|
3 |
4.662 |
BATE |
29/05/2024 |
15:08:08 |
00405942333TRLO0.1.1 |
|
1 |
4.662 |
CHIX |
29/05/2024 |
15:08:13 |
00405942393TRLO0.1.1 |
|
1 |
4.662 |
CHIX |
29/05/2024 |
15:08:13 |
00405942394TRLO0.1.1 |
|
3 |
4.662 |
BATE |
29/05/2024 |
15:08:20 |
00405942462TRLO0.1.1 |
|
272 |
4.660 |
XLON |
29/05/2024 |
15:08:39 |
00405942609TRLO0.1.1 |
|
3 |
4.662 |
BATE |
29/05/2024 |
15:08:51 |
00405942682TRLO0.1.1 |
|
5 |
4.660 |
XLON |
29/05/2024 |
15:09:03 |
00405942775TRLO0.1.1 |
|
5 |
4.660 |
XLON |
29/05/2024 |
15:09:03 |
00405942777TRLO0.1.1 |
|
5 |
4.660 |
XLON |
29/05/2024 |
15:09:03 |
00405942778TRLO0.1.1 |
|
5 |
4.660 |
XLON |
29/05/2024 |
15:09:03 |
00405942776TRLO0.1.1 |
|
272 |
4.660 |
XLON |
29/05/2024 |
15:09:03 |
00405942779TRLO0.1.1 |
|
73 |
4.658 |
AQXE |
29/05/2024 |
15:09:03 |
00405942783TRLO0.1.1 |
|
136 |
4.658 |
BATE |
29/05/2024 |
15:09:03 |
00405942784TRLO0.1.1 |
|
136 |
4.658 |
BATE |
29/05/2024 |
15:09:03 |
00405942785TRLO0.1.1 |
|
5 |
4.656 |
XLON |
29/05/2024 |
15:09:21 |
00405942934TRLO0.1.1 |
|
1 |
4.658 |
CHIX |
29/05/2024 |
15:09:44 |
00405943102TRLO0.1.1 |
|
1 |
4.658 |
CHIX |
29/05/2024 |
15:09:49 |
00405943122TRLO0.1.1 |
|
98 |
4.652 |
BATE |
29/05/2024 |
15:09:53 |
00405943164TRLO0.1.1 |
|
136 |
4.652 |
XLON |
29/05/2024 |
15:09:53 |
00405943166TRLO0.1.1 |
|
136 |
4.652 |
XLON |
29/05/2024 |
15:09:53 |
00405943167TRLO0.1.1 |
|
136 |
4.652 |
XLON |
29/05/2024 |
15:09:53 |
00405943168TRLO0.1.1 |
|
38 |
4.652 |
BATE |
29/05/2024 |
15:09:53 |
00405943165TRLO0.1.1 |
|
1 |
4.650 |
CHIX |
29/05/2024 |
15:09:59 |
00405943225TRLO0.1.1 |
|
1 |
4.648 |
CHIX |
29/05/2024 |
15:10:00 |
00405943230TRLO0.1.1 |
|
1 |
4.648 |
CHIX |
29/05/2024 |
15:10:00 |
00405943231TRLO0.1.1 |
|
3 |
4.650 |
BATE |
29/05/2024 |
15:10:33 |
00405943537TRLO0.1.1 |
|
3 |
4.650 |
BATE |
29/05/2024 |
15:10:33 |
00405943538TRLO0.1.1 |
|
3 |
4.650 |
BATE |
29/05/2024 |
15:10:33 |
00405943539TRLO0.1.1 |
|
3 |
4.652 |
BATE |
29/05/2024 |
15:10:38 |
00405943583TRLO0.1.1 |
|
136 |
4.652 |
CHIX |
29/05/2024 |
15:10:38 |
00405943584TRLO0.1.1 |
|
3 |
4.652 |
BATE |
29/05/2024 |
15:10:46 |
00405943657TRLO0.1.1 |
|
73 |
4.654 |
AQXE |
29/05/2024 |
15:11:11 |
00405943803TRLO0.1.1 |
|
1 |
4.652 |
CHIX |
29/05/2024 |
15:11:50 |
00405944248TRLO0.1.1 |
|
1 |
4.652 |
CHIX |
29/05/2024 |
15:11:50 |
00405944250TRLO0.1.1 |
|
1 |
4.652 |
CHIX |
29/05/2024 |
15:11:50 |
00405944249TRLO0.1.1 |
|
272 |
4.652 |
XLON |
29/05/2024 |
15:11:50 |
00405944252TRLO0.1.1 |
|
1 |
4.652 |
CHIX |
29/05/2024 |
15:11:50 |
00405944251TRLO0.1.1 |
|
19 |
4.650 |
XLON |
29/05/2024 |
15:11:50 |
00405944255TRLO0.1.1 |
|
136 |
4.650 |
XLON |
29/05/2024 |
15:11:50 |
00405944254TRLO0.1.1 |
|
117 |
4.650 |
XLON |
29/05/2024 |
15:11:50 |
00405944256TRLO0.1.1 |
|
136 |
4.650 |
XLON |
29/05/2024 |
15:11:50 |
00405944257TRLO0.1.1 |
|
2 |
4.652 |
BATE |
29/05/2024 |
15:12:05 |
00405944325TRLO0.1.1 |
|
5 |
4.652 |
BATE |
29/05/2024 |
15:12:05 |
00405944324TRLO0.1.1 |
|
156 |
4.654 |
BATE |
29/05/2024 |
15:12:05 |
00405944327TRLO0.1.1 |
|
109 |
4.654 |
BATE |
29/05/2024 |
15:12:05 |
00405944326TRLO0.1.1 |
|
3 |
4.654 |
BATE |
29/05/2024 |
15:13:23 |
00405945082TRLO0.1.1 |
|
3 |
4.654 |
BATE |
29/05/2024 |
15:13:25 |
00405945100TRLO0.1.1 |
|
3 |
4.654 |
BATE |
29/05/2024 |
15:13:25 |
00405945099TRLO0.1.1 |
|
3 |
4.654 |
BATE |
29/05/2024 |
15:13:26 |
00405945126TRLO0.1.1 |
|
3 |
4.654 |
BATE |
29/05/2024 |
15:13:27 |
00405945135TRLO0.1.1 |
|
30 |
4.654 |
BATE |
29/05/2024 |
15:13:45 |
00405945294TRLO0.1.1 |
|
3 |
4.654 |
BATE |
29/05/2024 |
15:13:45 |
00405945295TRLO0.1.1 |
|
103 |
4.654 |
BATE |
29/05/2024 |
15:13:45 |
00405945296TRLO0.1.1 |
|
136 |
4.650 |
CHIX |
29/05/2024 |
15:14:38 |
00405945711TRLO0.1.1 |
|
1 |
4.650 |
CHIX |
29/05/2024 |
15:14:38 |
00405945712TRLO0.1.1 |
|
1 |
4.650 |
CHIX |
29/05/2024 |
15:14:38 |
00405945713TRLO0.1.1 |
|
136 |
4.650 |
CHIX |
29/05/2024 |
15:14:38 |
00405945714TRLO0.1.1 |
|
1 |
4.650 |
CHIX |
29/05/2024 |
15:14:38 |
00405945716TRLO0.1.1 |
|
1 |
4.650 |
CHIX |
29/05/2024 |
15:14:38 |
00405945715TRLO0.1.1 |
|
1 |
4.650 |
CHIX |
29/05/2024 |
15:14:38 |
00405945717TRLO0.1.1 |
|
5 |
4.650 |
XLON |
29/05/2024 |
15:14:38 |
00405945721TRLO0.1.1 |
|
1 |
4.650 |
CHIX |
29/05/2024 |
15:14:38 |
00405945718TRLO0.1.1 |
|
5 |
4.650 |
XLON |
29/05/2024 |
15:14:38 |
00405945719TRLO0.1.1 |
|
5 |
4.650 |
XLON |
29/05/2024 |
15:14:38 |
00405945720TRLO0.1.1 |
|
6 |
4.650 |
XLON |
29/05/2024 |
15:14:38 |
00405945724TRLO0.1.1 |
|
130 |
4.650 |
XLON |
29/05/2024 |
15:14:38 |
00405945723TRLO0.1.1 |
|
5 |
4.650 |
XLON |
29/05/2024 |
15:14:38 |
00405945722TRLO0.1.1 |
|
7 |
4.650 |
XLON |
29/05/2024 |
15:14:38 |
00405945727TRLO0.1.1 |
|
5 |
4.650 |
XLON |
29/05/2024 |
15:14:38 |
00405945725TRLO0.1.1 |
|
129 |
4.650 |
XLON |
29/05/2024 |
15:14:38 |
00405945726TRLO0.1.1 |
|
136 |
4.650 |
XLON |
29/05/2024 |
15:14:38 |
00405945728TRLO0.1.1 |
|
136 |
4.650 |
XLON |
29/05/2024 |
15:14:38 |
00405945729TRLO0.1.1 |
|
1 |
4.650 |
AQXE |
29/05/2024 |
15:14:39 |
00405945734TRLO0.1.1 |
|
1 |
4.650 |
AQXE |
29/05/2024 |
15:14:39 |
00405945736TRLO0.1.1 |
|
1 |
4.650 |
AQXE |
29/05/2024 |
15:14:39 |
00405945735TRLO0.1.1 |
|
1 |
4.650 |
AQXE |
29/05/2024 |
15:14:39 |
00405945737TRLO0.1.1 |
|
1 |
4.650 |
AQXE |
29/05/2024 |
15:14:39 |
00405945738TRLO0.1.1 |
|
73 |
4.650 |
AQXE |
29/05/2024 |
15:14:39 |
00405945739TRLO0.1.1 |
|
272 |
4.652 |
BATE |
29/05/2024 |
15:15:02 |
00405945989TRLO0.1.1 |
|
3 |
4.654 |
BATE |
29/05/2024 |
15:15:53 |
00405946467TRLO0.1.1 |
|
3 |
4.654 |
BATE |
29/05/2024 |
15:15:53 |
00405946466TRLO0.1.1 |
|
3 |
4.654 |
BATE |
29/05/2024 |
15:15:54 |
00405946478TRLO0.1.1 |
|
3 |
4.654 |
BATE |
29/05/2024 |
15:15:55 |
00405946482TRLO0.1.1 |
|
33 |
4.654 |
BATE |
29/05/2024 |
15:16:05 |
00405946563TRLO0.1.1 |
|
239 |
4.654 |
BATE |
29/05/2024 |
15:16:05 |
00405946564TRLO0.1.1 |
|
272 |
4.654 |
XLON |
29/05/2024 |
15:16:07 |
00405946577TRLO0.1.1 |
|
3 |
4.654 |
BATE |
29/05/2024 |
15:16:08 |
00405946580TRLO0.1.1 |
|
1 |
4.654 |
CHIX |
29/05/2024 |
15:16:29 |
00405946766TRLO0.1.1 |
|
93 |
4.654 |
CHIX |
29/05/2024 |
15:16:36 |
00405946864TRLO0.1.1 |
|
43 |
4.654 |
CHIX |
29/05/2024 |
15:16:36 |
00405946865TRLO0.1.1 |
|
1 |
4.654 |
CHIX |
29/05/2024 |
15:16:38 |
00405946874TRLO0.1.1 |
|
1 |
4.654 |
CHIX |
29/05/2024 |
15:16:42 |
00405946991TRLO0.1.1 |
|
1 |
4.654 |
CHIX |
29/05/2024 |
15:16:42 |
00405946990TRLO0.1.1 |
|
1 |
4.654 |
CHIX |
29/05/2024 |
15:16:44 |
00405946996TRLO0.1.1 |
|
1 |
4.654 |
CHIX |
29/05/2024 |
15:16:44 |
00405946995TRLO0.1.1 |
|
1 |
4.654 |
CHIX |
29/05/2024 |
15:16:45 |
00405947013TRLO0.1.1 |
|
1 |
4.654 |
CHIX |
29/05/2024 |
15:16:45 |
00405947014TRLO0.1.1 |
|
5 |
4.654 |
XLON |
29/05/2024 |
15:16:48 |
00405947059TRLO0.1.1 |
|
408 |
4.654 |
XLON |
29/05/2024 |
15:16:50 |
00405947068TRLO0.1.1 |
|
5 |
4.654 |
XLON |
29/05/2024 |
15:16:53 |
00405947082TRLO0.1.1 |
|
5 |
4.654 |
XLON |
29/05/2024 |
15:16:55 |
00405947088TRLO0.1.1 |
|
5 |
4.654 |
XLON |
29/05/2024 |
15:16:56 |
00405947095TRLO0.1.1 |
|
5 |
4.654 |
XLON |
29/05/2024 |
15:16:58 |
00405947104TRLO0.1.1 |
|
227 |
4.654 |
BATE |
29/05/2024 |
15:17:18 |
00405947334TRLO0.1.1 |
|
45 |
4.654 |
BATE |
29/05/2024 |
15:17:18 |
00405947333TRLO0.1.1 |
|
2 |
4.654 |
BATE |
29/05/2024 |
15:17:52 |
00405947611TRLO0.1.1 |
|
1 |
4.654 |
BATE |
29/05/2024 |
15:17:52 |
00405947612TRLO0.1.1 |
|
3 |
4.654 |
BATE |
29/05/2024 |
15:17:54 |
00405947640TRLO0.1.1 |
|
115 |
4.654 |
XLON |
29/05/2024 |
15:17:54 |
00405947646TRLO0.1.1 |
|
157 |
4.654 |
XLON |
29/05/2024 |
15:17:54 |
00405947647TRLO0.1.1 |
|
3 |
4.654 |
BATE |
29/05/2024 |
15:17:58 |
00405947693TRLO0.1.1 |
|
3 |
4.654 |
BATE |
29/05/2024 |
15:18:09 |
00405947790TRLO0.1.1 |
|
35 |
4.654 |
BATE |
29/05/2024 |
15:18:23 |
00405947907TRLO0.1.1 |
|
237 |
4.654 |
BATE |
29/05/2024 |
15:18:23 |
00405947908TRLO0.1.1 |
|
3 |
4.654 |
BATE |
29/05/2024 |
15:18:29 |
00405947958TRLO0.1.1 |
|
1 |
4.654 |
CHIX |
29/05/2024 |
15:18:38 |
00405947997TRLO0.1.1 |
|
1 |
4.654 |
CHIX |
29/05/2024 |
15:18:38 |
00405947998TRLO0.1.1 |
|
5 |
4.654 |
XLON |
29/05/2024 |
15:18:44 |
00405948062TRLO0.1.1 |
|
170 |
4.654 |
XLON |
29/05/2024 |
15:18:44 |
00405948063TRLO0.1.1 |
|
89 |
4.654 |
XLON |
29/05/2024 |
15:18:44 |
00405948064TRLO0.1.1 |
|
1 |
4.654 |
CHIX |
29/05/2024 |
15:18:53 |
00405948169TRLO0.1.1 |
|
1 |
4.654 |
CHIX |
29/05/2024 |
15:18:54 |
00405948176TRLO0.1.1 |
|
136 |
4.654 |
CHIX |
29/05/2024 |
15:18:55 |
00405948178TRLO0.1.1 |
|
5 |
4.654 |
XLON |
29/05/2024 |
15:19:05 |
00405948283TRLO0.1.1 |
|
5 |
4.654 |
XLON |
29/05/2024 |
15:19:09 |
00405948302TRLO0.1.1 |
|
1 |
4.654 |
CHIX |
29/05/2024 |
15:19:12 |
00405948329TRLO0.1.1 |
|
42 |
4.654 |
BATE |
29/05/2024 |
15:19:23 |
00405948548TRLO0.1.1 |
|
230 |
4.654 |
BATE |
29/05/2024 |
15:19:23 |
00405948549TRLO0.1.1 |
|
5 |
4.654 |
XLON |
29/05/2024 |
15:19:24 |
00405948550TRLO0.1.1 |
|
272 |
4.654 |
XLON |
29/05/2024 |
15:19:24 |
00405948556TRLO0.1.1 |
|
416 |
4.654 |
XLON |
29/05/2024 |
15:19:24 |
00405948557TRLO0.1.1 |
|
1 |
4.654 |
CHIX |
29/05/2024 |
15:19:25 |
00405948569TRLO0.1.1 |
|
5 |
4.654 |
XLON |
29/05/2024 |
15:19:25 |
00405948570TRLO0.1.1 |
|
5 |
4.654 |
XLON |
29/05/2024 |
15:19:30 |
00405948606TRLO0.1.1 |
|
3 |
4.654 |
BATE |
29/05/2024 |
15:19:53 |
00405948856TRLO0.1.1 |
|
3 |
4.654 |
BATE |
29/05/2024 |
15:20:13 |
00405949028TRLO0.1.1 |
|
3 |
4.654 |
BATE |
29/05/2024 |
15:20:20 |
00405949091TRLO0.1.1 |
|
3 |
4.654 |
BATE |
29/05/2024 |
15:20:26 |
00405949177TRLO0.1.1 |
|
235 |
4.654 |
BATE |
29/05/2024 |
15:20:36 |
00405949353TRLO0.1.1 |
|
37 |
4.654 |
BATE |
29/05/2024 |
15:20:36 |
00405949354TRLO0.1.1 |
|
1 |
4.654 |
CHIX |
29/05/2024 |
15:20:42 |
00405949398TRLO0.1.1 |
|
1 |
4.654 |
CHIX |
29/05/2024 |
15:21:00 |
00405949720TRLO0.1.1 |
|
3 |
4.654 |
BATE |
29/05/2024 |
15:21:03 |
00405949758TRLO0.1.1 |
|
5 |
4.654 |
XLON |
29/05/2024 |
15:21:03 |
00405949759TRLO0.1.1 |
|
1 |
4.650 |
CHIX |
29/05/2024 |
15:21:06 |
00405949781TRLO0.1.1 |
|
136 |
4.650 |
BATE |
29/05/2024 |
15:21:06 |
00405949783TRLO0.1.1 |
|
136 |
4.650 |
CHIX |
29/05/2024 |
15:21:06 |
00405949782TRLO0.1.1 |
|
149 |
4.650 |
BATE |
29/05/2024 |
15:21:06 |
00405949785TRLO0.1.1 |
|
1 |
4.650 |
CHIX |
29/05/2024 |
15:21:06 |
00405949787TRLO0.1.1 |
|
126 |
4.650 |
BATE |
29/05/2024 |
15:21:06 |
00405949784TRLO0.1.1 |
|
136 |
4.650 |
CHIX |
29/05/2024 |
15:21:06 |
00405949786TRLO0.1.1 |
|
1 |
4.650 |
CHIX |
29/05/2024 |
15:21:06 |
00405949788TRLO0.1.1 |
|
5 |
4.650 |
XLON |
29/05/2024 |
15:21:06 |
00405949789TRLO0.1.1 |
|
5 |
4.650 |
XLON |
29/05/2024 |
15:21:06 |
00405949790TRLO0.1.1 |
|
5 |
4.650 |
XLON |
29/05/2024 |
15:21:06 |
00405949791TRLO0.1.1 |
|
136 |
4.650 |
XLON |
29/05/2024 |
15:21:06 |
00405949792TRLO0.1.1 |
|
136 |
4.650 |
XLON |
29/05/2024 |
15:21:06 |
00405949793TRLO0.1.1 |
|
136 |
4.650 |
XLON |
29/05/2024 |
15:21:06 |
00405949794TRLO0.1.1 |
|
5 |
4.654 |
XLON |
29/05/2024 |
15:22:07 |
00405950680TRLO0.1.1 |
|
150 |
4.654 |
XLON |
29/05/2024 |
15:22:50 |
00405951197TRLO0.1.1 |
|
2 |
4.654 |
XLON |
29/05/2024 |
15:22:50 |
00405951196TRLO0.1.1 |
|
120 |
4.654 |
XLON |
29/05/2024 |
15:22:50 |
00405951198TRLO0.1.1 |
|
1 |
4.652 |
CHIX |
29/05/2024 |
15:23:06 |
00405951491TRLO0.1.1 |
|
1 |
4.652 |
CHIX |
29/05/2024 |
15:23:06 |
00405951492TRLO0.1.1 |
|
1 |
4.652 |
CHIX |
29/05/2024 |
15:23:06 |
00405951493TRLO0.1.1 |
|
1 |
4.652 |
CHIX |
29/05/2024 |
15:23:06 |
00405951495TRLO0.1.1 |
|
136 |
4.652 |
CHIX |
29/05/2024 |
15:23:06 |
00405951494TRLO0.1.1 |
|
136 |
4.652 |
CHIX |
29/05/2024 |
15:23:06 |
00405951496TRLO0.1.1 |
|
1 |
4.652 |
CHIX |
29/05/2024 |
15:23:06 |
00405951497TRLO0.1.1 |
|
1 |
4.652 |
CHIX |
29/05/2024 |
15:23:06 |
00405951498TRLO0.1.1 |
|
5 |
4.652 |
XLON |
29/05/2024 |
15:23:06 |
00405951500TRLO0.1.1 |
|
136 |
4.652 |
CHIX |
29/05/2024 |
15:23:06 |
00405951499TRLO0.1.1 |
|
5 |
4.652 |
XLON |
29/05/2024 |
15:23:06 |
00405951502TRLO0.1.1 |
|
5 |
4.652 |
XLON |
29/05/2024 |
15:23:06 |
00405951501TRLO0.1.1 |
|
5 |
4.652 |
XLON |
29/05/2024 |
15:23:06 |
00405951503TRLO0.1.1 |
|
136 |
4.652 |
XLON |
29/05/2024 |
15:23:06 |
00405951506TRLO0.1.1 |
|
5 |
4.652 |
XLON |
29/05/2024 |
15:23:06 |
00405951505TRLO0.1.1 |
|
136 |
4.652 |
XLON |
29/05/2024 |
15:23:06 |
00405951504TRLO0.1.1 |
|
136 |
4.652 |
XLON |
29/05/2024 |
15:23:06 |
00405951507TRLO0.1.1 |
|
3 |
4.654 |
BATE |
29/05/2024 |
15:24:45 |
00405952593TRLO0.1.1 |
|
133 |
4.654 |
BATE |
29/05/2024 |
15:24:45 |
00405952594TRLO0.1.1 |
|
136 |
4.652 |
XLON |
29/05/2024 |
15:24:46 |
00405952606TRLO0.1.1 |
|
136 |
4.652 |
XLON |
29/05/2024 |
15:24:46 |
00405952607TRLO0.1.1 |
|
272 |
4.652 |
XLON |
29/05/2024 |
15:24:46 |
00405952605TRLO0.1.1 |
|
3 |
4.654 |
BATE |
29/05/2024 |
15:24:47 |
00405952617TRLO0.1.1 |
|
3 |
4.654 |
BATE |
29/05/2024 |
15:24:47 |
00405952619TRLO0.1.1 |
|
3 |
4.654 |
BATE |
29/05/2024 |
15:24:47 |
00405952618TRLO0.1.1 |
|
5 |
4.652 |
XLON |
29/05/2024 |
15:24:49 |
00405952631TRLO0.1.1 |
|
3 |
4.654 |
BATE |
29/05/2024 |
15:24:49 |
00405952630TRLO0.1.1 |
|
131 |
4.654 |
BATE |
29/05/2024 |
15:24:50 |
00405952637TRLO0.1.1 |
|
541 |
4.654 |
BATE |
29/05/2024 |
15:24:50 |
00405952638TRLO0.1.1 |
|
5 |
4.654 |
BATE |
29/05/2024 |
15:24:50 |
00405952636TRLO0.1.1 |
|
3 |
4.654 |
BATE |
29/05/2024 |
15:24:54 |
00405952688TRLO0.1.1 |
|
136 |
4.652 |
CHIX |
29/05/2024 |
15:25:20 |
00405952987TRLO0.1.1 |
|
1 |
4.652 |
CHIX |
29/05/2024 |
15:25:20 |
00405952988TRLO0.1.1 |
|
1 |
4.652 |
CHIX |
29/05/2024 |
15:25:20 |
00405952990TRLO0.1.1 |
|
1 |
4.652 |
CHIX |
29/05/2024 |
15:25:20 |
00405952991TRLO0.1.1 |
|
1 |
4.652 |
CHIX |
29/05/2024 |
15:25:20 |
00405952993TRLO0.1.1 |
|
1 |
4.652 |
CHIX |
29/05/2024 |
15:25:20 |
00405952992TRLO0.1.1 |
|
5 |
4.652 |
XLON |
29/05/2024 |
15:25:20 |
00405952994TRLO0.1.1 |
|
5 |
4.654 |
XLON |
29/05/2024 |
15:25:30 |
00405953200TRLO0.1.1 |
|
5 |
4.654 |
XLON |
29/05/2024 |
15:25:44 |
00405953401TRLO0.1.1 |
|
5 |
4.654 |
XLON |
29/05/2024 |
15:25:55 |
00405953538TRLO0.1.1 |
|
136 |
4.654 |
XLON |
29/05/2024 |
15:26:38 |
00405953876TRLO0.1.1 |
|
3 |
4.654 |
BATE |
29/05/2024 |
15:26:43 |
00405953899TRLO0.1.1 |
|
3 |
4.654 |
BATE |
29/05/2024 |
15:26:54 |
00405953965TRLO0.1.1 |
|
269 |
4.654 |
BATE |
29/05/2024 |
15:27:12 |
00405954112TRLO0.1.1 |
|
3 |
4.654 |
BATE |
29/05/2024 |
15:27:12 |
00405954111TRLO0.1.1 |
|
3 |
4.654 |
BATE |
29/05/2024 |
15:27:15 |
00405954137TRLO0.1.1 |
|
1 |
4.652 |
CHIX |
29/05/2024 |
15:27:15 |
00405954140TRLO0.1.1 |
|
3 |
4.652 |
BATE |
29/05/2024 |
15:27:15 |
00405954138TRLO0.1.1 |
|
1 |
4.652 |
CHIX |
29/05/2024 |
15:27:15 |
00405954139TRLO0.1.1 |
|
1 |
4.652 |
CHIX |
29/05/2024 |
15:27:15 |
00405954143TRLO0.1.1 |
|
1 |
4.652 |
CHIX |
29/05/2024 |
15:27:15 |
00405954141TRLO0.1.1 |
|
1 |
4.652 |
CHIX |
29/05/2024 |
15:27:15 |
00405954142TRLO0.1.1 |
|
136 |
4.652 |
XLON |
29/05/2024 |
15:27:15 |
00405954147TRLO0.1.1 |
|
136 |
4.652 |
CHIX |
29/05/2024 |
15:27:15 |
00405954144TRLO0.1.1 |
|
136 |
4.652 |
XLON |
29/05/2024 |
15:27:15 |
00405954145TRLO0.1.1 |
|
136 |
4.652 |
XLON |
29/05/2024 |
15:27:15 |
00405954146TRLO0.1.1 |
|
3 |
4.652 |
BATE |
29/05/2024 |
15:27:18 |
00405954157TRLO0.1.1 |
|
5 |
4.652 |
XLON |
29/05/2024 |
15:28:24 |
00405954918TRLO0.1.1 |
|
5 |
4.652 |
XLON |
29/05/2024 |
15:28:25 |
00405954925TRLO0.1.1 |
|
3 |
4.652 |
BATE |
29/05/2024 |
15:28:29 |
00405954979TRLO0.1.1 |
|
136 |
4.652 |
BATE |
29/05/2024 |
15:28:29 |
00405954980TRLO0.1.1 |
|
5 |
4.652 |
XLON |
29/05/2024 |
15:28:29 |
00405954981TRLO0.1.1 |
|
5 |
4.652 |
XLON |
29/05/2024 |
15:28:29 |
00405954988TRLO0.1.1 |
|
5 |
4.652 |
XLON |
29/05/2024 |
15:29:01 |
00405955198TRLO0.1.1 |
|
136 |
4.652 |
CHIX |
29/05/2024 |
15:29:14 |
00405955306TRLO0.1.1 |
|
272 |
4.652 |
XLON |
29/05/2024 |
15:29:14 |
00405955309TRLO0.1.1 |
|
1 |
4.652 |
CHIX |
29/05/2024 |
15:29:25 |
00405955381TRLO0.1.1 |
|
3 |
4.652 |
BATE |
29/05/2024 |
15:29:25 |
00405955382TRLO0.1.1 |
|
1 |
4.652 |
CHIX |
29/05/2024 |
15:29:27 |
00405955395TRLO0.1.1 |
|
3 |
4.652 |
BATE |
29/05/2024 |
15:29:28 |
00405955398TRLO0.1.1 |
|
3 |
4.652 |
BATE |
29/05/2024 |
15:29:46 |
00405955519TRLO0.1.1 |
|
136 |
4.652 |
BATE |
29/05/2024 |
15:29:46 |
00405955520TRLO0.1.1 |
|
1 |
4.652 |
CHIX |
29/05/2024 |
15:29:46 |
00405955523TRLO0.1.1 |
|
1 |
4.652 |
CHIX |
29/05/2024 |
15:29:46 |
00405955521TRLO0.1.1 |
|
1 |
4.652 |
CHIX |
29/05/2024 |
15:29:46 |
00405955522TRLO0.1.1 |
|
3 |
4.652 |
BATE |
29/05/2024 |
15:30:12 |
00405955782TRLO0.1.1 |
|
136 |
4.650 |
BATE |
29/05/2024 |
15:30:33 |
00405955981TRLO0.1.1 |
|
99 |
4.650 |
BATE |
29/05/2024 |
15:30:33 |
00405955982TRLO0.1.1 |
|
1 |
4.650 |
AQXE |
29/05/2024 |
15:30:33 |
00405955983TRLO0.1.1 |
|
1 |
4.650 |
AQXE |
29/05/2024 |
15:30:33 |
00405955984TRLO0.1.1 |
|
1 |
4.650 |
AQXE |
29/05/2024 |
15:30:33 |
00405955985TRLO0.1.1 |
|
1 |
4.650 |
AQXE |
29/05/2024 |
15:30:33 |
00405955988TRLO0.1.1 |
|
1 |
4.650 |
AQXE |
29/05/2024 |
15:30:33 |
00405955989TRLO0.1.1 |
|
219 |
4.650 |
AQXE |
29/05/2024 |
15:30:33 |
00405955987TRLO0.1.1 |
|
37 |
4.650 |
BATE |
29/05/2024 |
15:30:33 |
00405955986TRLO0.1.1 |
|
73 |
4.650 |
AQXE |
29/05/2024 |
15:30:33 |
00405955991TRLO0.1.1 |
|
1 |
4.650 |
AQXE |
29/05/2024 |
15:30:33 |
00405955990TRLO0.1.1 |
|
136 |
4.650 |
CHIX |
29/05/2024 |
15:30:33 |
00405955992TRLO0.1.1 |
|
1 |
4.650 |
CHIX |
29/05/2024 |
15:30:33 |
00405955995TRLO0.1.1 |
|
1 |
4.650 |
CHIX |
29/05/2024 |
15:30:33 |
00405955993TRLO0.1.1 |
|
1 |
4.650 |
CHIX |
29/05/2024 |
15:30:33 |
00405955994TRLO0.1.1 |
|
272 |
4.650 |
XLON |
29/05/2024 |
15:30:33 |
00405955996TRLO0.1.1 |
|
136 |
4.650 |
XLON |
29/05/2024 |
15:30:33 |
00405955998TRLO0.1.1 |
|
272 |
4.650 |
XLON |
29/05/2024 |
15:30:33 |
00405955997TRLO0.1.1 |
|
3 |
4.646 |
BATE |
29/05/2024 |
15:30:52 |
00405956116TRLO0.1.1 |
|
3 |
4.646 |
BATE |
29/05/2024 |
15:31:19 |
00405956324TRLO0.1.1 |
|
3 |
4.646 |
BATE |
29/05/2024 |
15:31:25 |
00405956367TRLO0.1.1 |
|
1 |
4.644 |
CHIX |
29/05/2024 |
15:31:44 |
00405956506TRLO0.1.1 |
|
5 |
4.644 |
XLON |
29/05/2024 |
15:31:44 |
00405956507TRLO0.1.1 |
|
136 |
4.642 |
BATE |
29/05/2024 |
15:31:44 |
00405956510TRLO0.1.1 |
|
3 |
4.642 |
BATE |
29/05/2024 |
15:31:44 |
00405956508TRLO0.1.1 |
|
136 |
4.642 |
BATE |
29/05/2024 |
15:31:44 |
00405956509TRLO0.1.1 |
|
136 |
4.642 |
XLON |
29/05/2024 |
15:31:44 |
00405956511TRLO0.1.1 |
|
5 |
4.642 |
XLON |
29/05/2024 |
15:31:46 |
00405956521TRLO0.1.1 |
|
136 |
4.640 |
XLON |
29/05/2024 |
15:31:51 |
00405956549TRLO0.1.1 |
|
5 |
4.642 |
XLON |
29/05/2024 |
15:31:51 |
00405956548TRLO0.1.1 |
|
1 |
4.644 |
CHIX |
29/05/2024 |
15:32:13 |
00405956733TRLO0.1.1 |
|
78 |
4.644 |
CHIX |
29/05/2024 |
15:32:13 |
00405956734TRLO0.1.1 |
|
1 |
4.646 |
CHIX |
29/05/2024 |
15:33:07 |
00405957168TRLO0.1.1 |
|
1 |
4.646 |
CHIX |
29/05/2024 |
15:33:08 |
00405957174TRLO0.1.1 |
|
3 |
4.646 |
BATE |
29/05/2024 |
15:33:09 |
00405957191TRLO0.1.1 |
|
5 |
4.646 |
XLON |
29/05/2024 |
15:33:09 |
00405957192TRLO0.1.1 |
|
2 |
4.646 |
XLON |
29/05/2024 |
15:33:11 |
00405957215TRLO0.1.1 |
|
3 |
4.646 |
XLON |
29/05/2024 |
15:33:11 |
00405957214TRLO0.1.1 |
|
1 |
4.646 |
CHIX |
29/05/2024 |
15:33:22 |
00405957293TRLO0.1.1 |
|
3 |
4.646 |
BATE |
29/05/2024 |
15:33:33 |
00405957340TRLO0.1.1 |
|
3 |
4.646 |
BATE |
29/05/2024 |
15:33:33 |
00405957341TRLO0.1.1 |
|
1 |
4.646 |
CHIX |
29/05/2024 |
15:33:41 |
00405957386TRLO0.1.1 |
|
3 |
4.646 |
BATE |
29/05/2024 |
15:33:48 |
00405957438TRLO0.1.1 |
|
73 |
4.646 |
BATE |
29/05/2024 |
15:34:04 |
00405957563TRLO0.1.1 |
|
17 |
4.646 |
BATE |
29/05/2024 |
15:34:04 |
00405957566TRLO0.1.1 |
|
27 |
4.646 |
BATE |
29/05/2024 |
15:34:04 |
00405957565TRLO0.1.1 |
|
27 |
4.646 |
BATE |
29/05/2024 |
15:34:04 |
00405957564TRLO0.1.1 |
|
3 |
4.646 |
BATE |
29/05/2024 |
15:34:07 |
00405957590TRLO0.1.1 |
|
136 |
4.646 |
XLON |
29/05/2024 |
15:34:17 |
00405957730TRLO0.1.1 |
|
1 |
4.646 |
CHIX |
29/05/2024 |
15:34:28 |
00405957841TRLO0.1.1 |
|
136 |
4.646 |
CHIX |
29/05/2024 |
15:34:37 |
00405957929TRLO0.1.1 |
|
1 |
4.650 |
XLON |
29/05/2024 |
15:35:17 |
00405958295TRLO0.1.1 |
|
194 |
4.650 |
CHIX |
29/05/2024 |
15:35:41 |
00405958508TRLO0.1.1 |
|
136 |
4.650 |
BATE |
29/05/2024 |
15:35:41 |
00405958509TRLO0.1.1 |
|
1 |
4.650 |
CHIX |
29/05/2024 |
15:35:41 |
00405958511TRLO0.1.1 |
|
400 |
4.650 |
BATE |
29/05/2024 |
15:35:41 |
00405958510TRLO0.1.1 |
|
3 |
4.650 |
BATE |
29/05/2024 |
15:35:41 |
00405958512TRLO0.1.1 |
|
1 |
4.650 |
CHIX |
29/05/2024 |
15:35:41 |
00405958513TRLO0.1.1 |
|
1 |
4.650 |
CHIX |
29/05/2024 |
15:35:41 |
00405958514TRLO0.1.1 |
|
1 |
4.650 |
CHIX |
29/05/2024 |
15:35:41 |
00405958515TRLO0.1.1 |
|
1 |
4.650 |
CHIX |
29/05/2024 |
15:35:41 |
00405958516TRLO0.1.1 |
|
543 |
4.650 |
XLON |
29/05/2024 |
15:35:41 |
00405958518TRLO0.1.1 |
|
135 |
4.650 |
XLON |
29/05/2024 |
15:35:41 |
00405958517TRLO0.1.1 |
|
5 |
4.650 |
XLON |
29/05/2024 |
15:35:41 |
00405958521TRLO0.1.1 |
|
5 |
4.650 |
XLON |
29/05/2024 |
15:35:41 |
00405958519TRLO0.1.1 |
|
5 |
4.650 |
XLON |
29/05/2024 |
15:35:41 |
00405958520TRLO0.1.1 |
|
5 |
4.650 |
XLON |
29/05/2024 |
15:35:41 |
00405958522TRLO0.1.1 |
|
5 |
4.650 |
XLON |
29/05/2024 |
15:35:41 |
00405958523TRLO0.1.1 |
|
3 |
4.650 |
BATE |
29/05/2024 |
15:36:50 |
00405959144TRLO0.1.1 |
|
1 |
4.650 |
BATE |
29/05/2024 |
15:36:51 |
00405959164TRLO0.1.1 |
|
2 |
4.650 |
BATE |
29/05/2024 |
15:36:51 |
00405959163TRLO0.1.1 |
|
3 |
4.650 |
BATE |
29/05/2024 |
15:36:51 |
00405959165TRLO0.1.1 |
|
3 |
4.650 |
BATE |
29/05/2024 |
15:36:54 |
00405959197TRLO0.1.1 |
|
1 |
4.650 |
CHIX |
29/05/2024 |
15:37:40 |
00405959598TRLO0.1.1 |
|
136 |
4.650 |
XLON |
29/05/2024 |
15:37:51 |
00405959718TRLO0.1.1 |
|
3 |
4.650 |
BATE |
29/05/2024 |
15:37:51 |
00405959721TRLO0.1.1 |
|
4 |
4.650 |
BATE |
29/05/2024 |
15:37:51 |
00405959722TRLO0.1.1 |
|
129 |
4.650 |
BATE |
29/05/2024 |
15:37:51 |
00405959723TRLO0.1.1 |
|
92 |
4.650 |
CHIX |
29/05/2024 |
15:37:53 |
00405959732TRLO0.1.1 |
|
44 |
4.650 |
CHIX |
29/05/2024 |
15:37:53 |
00405959731TRLO0.1.1 |
|
3 |
4.650 |
BATE |
29/05/2024 |
15:38:02 |
00405959781TRLO0.1.1 |
|
1 |
4.650 |
CHIX |
29/05/2024 |
15:38:02 |
00405959780TRLO0.1.1 |
|
1 |
4.650 |
CHIX |
29/05/2024 |
15:38:03 |
00405959799TRLO0.1.1 |
|
1 |
4.650 |
CHIX |
29/05/2024 |
15:38:03 |
00405959800TRLO0.1.1 |
|
1 |
4.650 |
CHIX |
29/05/2024 |
15:38:07 |
00405959830TRLO0.1.1 |
|
136 |
4.648 |
BATE |
29/05/2024 |
15:38:36 |
00405960108TRLO0.1.1 |
|
136 |
4.648 |
BATE |
29/05/2024 |
15:38:36 |
00405960107TRLO0.1.1 |
|
1 |
4.648 |
AQXE |
29/05/2024 |
15:38:36 |
00405960111TRLO0.1.1 |
|
1 |
4.648 |
AQXE |
29/05/2024 |
15:38:36 |
00405960110TRLO0.1.1 |
|
73 |
4.648 |
AQXE |
29/05/2024 |
15:38:36 |
00405960109TRLO0.1.1 |
|
1 |
4.648 |
AQXE |
29/05/2024 |
15:38:36 |
00405960113TRLO0.1.1 |
|
1 |
4.648 |
AQXE |
29/05/2024 |
15:38:36 |
00405960115TRLO0.1.1 |
|
1 |
4.648 |
AQXE |
29/05/2024 |
15:38:36 |
00405960112TRLO0.1.1 |
|
1 |
4.648 |
AQXE |
29/05/2024 |
15:38:36 |
00405960114TRLO0.1.1 |
|
1 |
4.648 |
AQXE |
29/05/2024 |
15:38:36 |
00405960117TRLO0.1.1 |
|
73 |
4.648 |
AQXE |
29/05/2024 |
15:38:36 |
00405960116TRLO0.1.1 |
|
1 |
4.648 |
AQXE |
29/05/2024 |
15:38:36 |
00405960119TRLO0.1.1 |
|
1 |
4.648 |
AQXE |
29/05/2024 |
15:38:36 |
00405960118TRLO0.1.1 |
|
136 |
4.648 |
XLON |
29/05/2024 |
15:38:36 |
00405960122TRLO0.1.1 |
|
73 |
4.648 |
AQXE |
29/05/2024 |
15:38:36 |
00405960120TRLO0.1.1 |
|
137 |
4.648 |
XLON |
29/05/2024 |
15:38:36 |
00405960121TRLO0.1.1 |
|
136 |
4.648 |
XLON |
29/05/2024 |
15:38:36 |
00405960124TRLO0.1.1 |
|
136 |
4.648 |
XLON |
29/05/2024 |
15:38:36 |
00405960123TRLO0.1.1 |
|
5 |
4.646 |
XLON |
29/05/2024 |
15:39:57 |
00405960737TRLO0.1.1 |
|
5 |
4.646 |
XLON |
29/05/2024 |
15:39:57 |
00405960735TRLO0.1.1 |
|
5 |
4.646 |
XLON |
29/05/2024 |
15:39:57 |
00405960736TRLO0.1.1 |
|
5 |
4.646 |
XLON |
29/05/2024 |
15:39:57 |
00405960738TRLO0.1.1 |
|
5 |
4.646 |
XLON |
29/05/2024 |
15:39:57 |
00405960740TRLO0.1.1 |
|
136 |
4.646 |
XLON |
29/05/2024 |
15:39:57 |
00405960739TRLO0.1.1 |
|
1 |
4.646 |
CHIX |
29/05/2024 |
15:40:35 |
00405961112TRLO0.1.1 |
|
136 |
4.646 |
CHIX |
29/05/2024 |
15:40:35 |
00405961111TRLO0.1.1 |
|
1 |
4.646 |
CHIX |
29/05/2024 |
15:40:35 |
00405961113TRLO0.1.1 |
|
1 |
4.646 |
CHIX |
29/05/2024 |
15:40:37 |
00405961116TRLO0.1.1 |
|
136 |
4.648 |
BATE |
29/05/2024 |
15:40:41 |
00405961178TRLO0.1.1 |
|
3 |
4.648 |
BATE |
29/05/2024 |
15:40:43 |
00405961195TRLO0.1.1 |
|
3 |
4.648 |
BATE |
29/05/2024 |
15:40:43 |
00405961196TRLO0.1.1 |
|
3 |
4.648 |
BATE |
29/05/2024 |
15:40:44 |
00405961218TRLO0.1.1 |
|
3 |
4.648 |
BATE |
29/05/2024 |
15:40:50 |
00405961315TRLO0.1.1 |
|
3 |
4.648 |
BATE |
29/05/2024 |
15:40:51 |
00405961317TRLO0.1.1 |
|
1 |
4.646 |
CHIX |
29/05/2024 |
15:41:33 |
00405961609TRLO0.1.1 |
|
136 |
4.644 |
BATE |
29/05/2024 |
15:41:33 |
00405961612TRLO0.1.1 |
|
136 |
4.644 |
BATE |
29/05/2024 |
15:41:33 |
00405961611TRLO0.1.1 |
|
136 |
4.644 |
XLON |
29/05/2024 |
15:41:33 |
00405961613TRLO0.1.1 |
|
1 |
4.646 |
CHIX |
29/05/2024 |
15:41:33 |
00405961610TRLO0.1.1 |
|
136 |
4.644 |
XLON |
29/05/2024 |
15:41:33 |
00405961614TRLO0.1.1 |
|
136 |
4.644 |
XLON |
29/05/2024 |
15:41:33 |
00405961615TRLO0.1.1 |
|
136 |
4.642 |
XLON |
29/05/2024 |
15:42:29 |
00405962095TRLO0.1.1 |
|
136 |
4.642 |
BATE |
29/05/2024 |
15:42:29 |
00405962094TRLO0.1.1 |
|
73 |
4.640 |
AQXE |
29/05/2024 |
15:42:43 |
00405962245TRLO0.1.1 |
|
136 |
4.636 |
XLON |
29/05/2024 |
15:43:10 |
00405962416TRLO0.1.1 |
|
136 |
4.638 |
CHIX |
29/05/2024 |
15:43:10 |
00405962415TRLO0.1.1 |
|
1 |
4.636 |
CHIX |
29/05/2024 |
15:44:19 |
00405962953TRLO0.1.1 |
|
1 |
4.636 |
CHIX |
29/05/2024 |
15:44:19 |
00405962954TRLO0.1.1 |
|
1 |
4.636 |
CHIX |
29/05/2024 |
15:44:19 |
00405962955TRLO0.1.1 |
|
5 |
4.636 |
XLON |
29/05/2024 |
15:44:19 |
00405962956TRLO0.1.1 |
|
5 |
4.636 |
XLON |
29/05/2024 |
15:44:19 |
00405962957TRLO0.1.1 |
|
63 |
4.636 |
XLON |
29/05/2024 |
15:44:19 |
00405962959TRLO0.1.1 |
|
73 |
4.636 |
XLON |
29/05/2024 |
15:44:19 |
00405962958TRLO0.1.1 |
|
5 |
4.636 |
XLON |
29/05/2024 |
15:44:19 |
00405962962TRLO0.1.1 |
|
5 |
4.636 |
XLON |
29/05/2024 |
15:44:19 |
00405962961TRLO0.1.1 |
|
136 |
4.636 |
XLON |
29/05/2024 |
15:44:19 |
00405962963TRLO0.1.1 |
|
5 |
4.636 |
XLON |
29/05/2024 |
15:44:19 |
00405962960TRLO0.1.1 |
|
3 |
4.636 |
BATE |
29/05/2024 |
15:44:31 |
00405963091TRLO0.1.1 |
|
3 |
4.636 |
BATE |
29/05/2024 |
15:44:31 |
00405963092TRLO0.1.1 |
|
3 |
4.636 |
BATE |
29/05/2024 |
15:44:31 |
00405963093TRLO0.1.1 |
|
3 |
4.636 |
BATE |
29/05/2024 |
15:44:31 |
00405963094TRLO0.1.1 |
|
72 |
4.636 |
BATE |
29/05/2024 |
15:44:31 |
00405963095TRLO0.1.1 |
|
3 |
4.636 |
BATE |
29/05/2024 |
15:44:32 |
00405963098TRLO0.1.1 |
|
64 |
4.636 |
BATE |
29/05/2024 |
15:44:32 |
00405963097TRLO0.1.1 |
|
136 |
4.636 |
BATE |
29/05/2024 |
15:44:32 |
00405963096TRLO0.1.1 |
|
1 |
4.636 |
CHIX |
29/05/2024 |
15:45:15 |
00405963453TRLO0.1.1 |
|
1 |
4.636 |
CHIX |
29/05/2024 |
15:45:15 |
00405963454TRLO0.1.1 |
|
136 |
4.636 |
CHIX |
29/05/2024 |
15:45:15 |
00405963455TRLO0.1.1 |
|
1 |
4.636 |
CHIX |
29/05/2024 |
15:46:26 |
00405964441TRLO0.1.1 |
|
272 |
4.636 |
BATE |
29/05/2024 |
15:46:26 |
00405964442TRLO0.1.1 |
|
1 |
4.636 |
CHIX |
29/05/2024 |
15:46:26 |
00405964443TRLO0.1.1 |
|
63 |
4.636 |
XLON |
29/05/2024 |
15:46:28 |
00405964460TRLO0.1.1 |
|
73 |
4.636 |
XLON |
29/05/2024 |
15:46:28 |
00405964459TRLO0.1.1 |
|
5 |
4.638 |
XLON |
29/05/2024 |
15:47:37 |
00405965399TRLO0.1.1 |
|
5 |
4.638 |
XLON |
29/05/2024 |
15:47:40 |
00405965410TRLO0.1.1 |
|
5 |
4.638 |
XLON |
29/05/2024 |
15:47:50 |
00405965502TRLO0.1.1 |
|
5 |
4.638 |
XLON |
29/05/2024 |
15:47:54 |
00405965558TRLO0.1.1 |
|
1 |
4.636 |
AQXE |
29/05/2024 |
15:47:57 |
00405965566TRLO0.1.1 |
|
1 |
4.636 |
AQXE |
29/05/2024 |
15:47:57 |
00405965568TRLO0.1.1 |
|
1 |
4.636 |
AQXE |
29/05/2024 |
15:47:57 |
00405965567TRLO0.1.1 |
|
1 |
4.636 |
AQXE |
29/05/2024 |
15:47:57 |
00405965569TRLO0.1.1 |
|
1 |
4.636 |
AQXE |
29/05/2024 |
15:47:57 |
00405965571TRLO0.1.1 |
|
1 |
4.636 |
CHIX |
29/05/2024 |
15:47:57 |
00405965572TRLO0.1.1 |
|
73 |
4.636 |
AQXE |
29/05/2024 |
15:47:57 |
00405965570TRLO0.1.1 |
|
1 |
4.636 |
CHIX |
29/05/2024 |
15:47:57 |
00405965573TRLO0.1.1 |
|
136 |
4.636 |
CHIX |
29/05/2024 |
15:47:57 |
00405965574TRLO0.1.1 |
|
1 |
4.634 |
AQXE |
29/05/2024 |
15:47:57 |
00405965576TRLO0.1.1 |
|
4 |
4.634 |
AQXE |
29/05/2024 |
15:47:57 |
00405965578TRLO0.1.1 |
|
19 |
4.634 |
AQXE |
29/05/2024 |
15:47:57 |
00405965577TRLO0.1.1 |
|
1 |
4.636 |
CHIX |
29/05/2024 |
15:47:57 |
00405965575TRLO0.1.1 |
|
3 |
4.634 |
AQXE |
29/05/2024 |
15:47:57 |
00405965580TRLO0.1.1 |
|
1 |
4.634 |
AQXE |
29/05/2024 |
15:47:57 |
00405965579TRLO0.1.1 |
|
1 |
4.634 |
CHIX |
29/05/2024 |
15:47:57 |
00405965583TRLO0.1.1 |
|
1 |
4.634 |
AQXE |
29/05/2024 |
15:47:57 |
00405965582TRLO0.1.1 |
|
1 |
4.634 |
AQXE |
29/05/2024 |
15:47:57 |
00405965581TRLO0.1.1 |
|
1 |
4.634 |
AQXE |
29/05/2024 |
15:47:57 |
00405965585TRLO0.1.1 |
|
79 |
4.634 |
CHIX |
29/05/2024 |
15:47:57 |
00405965584TRLO0.1.1 |
|
1 |
4.634 |
AQXE |
29/05/2024 |
15:47:57 |
00405965586TRLO0.1.1 |
|
1 |
4.634 |
AQXE |
29/05/2024 |
15:47:57 |
00405965587TRLO0.1.1 |
|
1 |
4.634 |
AQXE |
29/05/2024 |
15:47:57 |
00405965589TRLO0.1.1 |
|
2 |
4.634 |
AQXE |
29/05/2024 |
15:47:57 |
00405965588TRLO0.1.1 |
|
6 |
4.634 |
BATE |
29/05/2024 |
15:47:57 |
00405965591TRLO0.1.1 |
|
147 |
4.634 |
BATE |
29/05/2024 |
15:47:57 |
00405965590TRLO0.1.1 |
|
21 |
4.634 |
CHIX |
29/05/2024 |
15:47:57 |
00405965592TRLO0.1.1 |
|
1 |
4.634 |
CHIX |
29/05/2024 |
15:47:57 |
00405965593TRLO0.1.1 |
|
1 |
4.634 |
CHIX |
29/05/2024 |
15:47:57 |
00405965594TRLO0.1.1 |
|
1 |
4.634 |
CHIX |
29/05/2024 |
15:47:57 |
00405965595TRLO0.1.1 |
|
1 |
4.634 |
CHIX |
29/05/2024 |
15:47:57 |
00405965596TRLO0.1.1 |
|
1 |
4.634 |
CHIX |
29/05/2024 |
15:47:57 |
00405965598TRLO0.1.1 |
|
1 |
4.634 |
CHIX |
29/05/2024 |
15:47:57 |
00405965597TRLO0.1.1 |
|
1 |
4.634 |
CHIX |
29/05/2024 |
15:47:57 |
00405965600TRLO0.1.1 |
|
23 |
4.634 |
CHIX |
29/05/2024 |
15:47:57 |
00405965599TRLO0.1.1 |
|
1 |
4.634 |
CHIX |
29/05/2024 |
15:47:57 |
00405965601TRLO0.1.1 |
|
3 |
4.634 |
BATE |
29/05/2024 |
15:47:57 |
00405965604TRLO0.1.1 |
|
12 |
4.634 |
BATE |
29/05/2024 |
15:47:57 |
00405965602TRLO0.1.1 |
|
3 |
4.634 |
BATE |
29/05/2024 |
15:47:57 |
00405965603TRLO0.1.1 |
|
1 |
4.634 |
CHIX |
29/05/2024 |
15:47:57 |
00405965606TRLO0.1.1 |
|
3 |
4.634 |
BATE |
29/05/2024 |
15:47:57 |
00405965605TRLO0.1.1 |
|
12 |
4.634 |
BATE |
29/05/2024 |
15:47:57 |
00405965609TRLO0.1.1 |
|
1 |
4.634 |
CHIX |
29/05/2024 |
15:47:57 |
00405965607TRLO0.1.1 |
|
1 |
4.634 |
CHIX |
29/05/2024 |
15:47:57 |
00405965608TRLO0.1.1 |
|
3 |
4.634 |
BATE |
29/05/2024 |
15:47:57 |
00405965610TRLO0.1.1 |
|
3 |
4.634 |
BATE |
29/05/2024 |
15:47:57 |
00405965611TRLO0.1.1 |
|
6 |
4.634 |
BATE |
29/05/2024 |
15:47:57 |
00405965612TRLO0.1.1 |
|
3 |
4.634 |
BATE |
29/05/2024 |
15:47:57 |
00405965613TRLO0.1.1 |
|
3 |
4.634 |
BATE |
29/05/2024 |
15:47:57 |
00405965614TRLO0.1.1 |
|
18 |
4.634 |
BATE |
29/05/2024 |
15:47:57 |
00405965615TRLO0.1.1 |
|
3 |
4.634 |
BATE |
29/05/2024 |
15:47:57 |
00405965616TRLO0.1.1 |
|
6 |
4.634 |
BATE |
29/05/2024 |
15:47:57 |
00405965617TRLO0.1.1 |
|
1 |
4.634 |
CHIX |
29/05/2024 |
15:47:57 |
00405965619TRLO0.1.1 |
|
1 |
4.634 |
CHIX |
29/05/2024 |
15:47:57 |
00405965620TRLO0.1.1 |
|
1 |
4.634 |
CHIX |
29/05/2024 |
15:47:57 |
00405965621TRLO0.1.1 |
|
1 |
4.634 |
CHIX |
29/05/2024 |
15:47:57 |
00405965618TRLO0.1.1 |
|
3 |
4.634 |
BATE |
29/05/2024 |
15:47:57 |
00405965623TRLO0.1.1 |
|
3 |
4.634 |
BATE |
29/05/2024 |
15:47:57 |
00405965624TRLO0.1.1 |
|
3 |
4.634 |
BATE |
29/05/2024 |
15:47:57 |
00405965622TRLO0.1.1 |
|
3 |
4.634 |
BATE |
29/05/2024 |
15:47:57 |
00405965626TRLO0.1.1 |
|
3 |
4.634 |
BATE |
29/05/2024 |
15:47:57 |
00405965625TRLO0.1.1 |
|
3 |
4.634 |
BATE |
29/05/2024 |
15:47:57 |
00405965630TRLO0.1.1 |
|
24 |
4.634 |
BATE |
29/05/2024 |
15:47:57 |
00405965627TRLO0.1.1 |
|
27 |
4.634 |
BATE |
29/05/2024 |
15:47:57 |
00405965628TRLO0.1.1 |
|
136 |
4.634 |
BATE |
29/05/2024 |
15:47:57 |
00405965629TRLO0.1.1 |
|
3 |
4.634 |
BATE |
29/05/2024 |
15:47:57 |
00405965631TRLO0.1.1 |
|
3 |
4.634 |
BATE |
29/05/2024 |
15:47:57 |
00405965632TRLO0.1.1 |
|
5 |
4.634 |
XLON |
29/05/2024 |
15:47:57 |
00405965634TRLO0.1.1 |
|
3 |
4.634 |
BATE |
29/05/2024 |
15:47:57 |
00405965633TRLO0.1.1 |
|
275 |
4.634 |
XLON |
29/05/2024 |
15:47:57 |
00405965635TRLO0.1.1 |
|
5 |
4.634 |
XLON |
29/05/2024 |
15:47:57 |
00405965638TRLO0.1.1 |
|
5 |
4.634 |
XLON |
29/05/2024 |
15:47:57 |
00405965637TRLO0.1.1 |
|
65 |
4.634 |
XLON |
29/05/2024 |
15:47:57 |
00405965636TRLO0.1.1 |
|
5 |
4.634 |
XLON |
29/05/2024 |
15:47:57 |
00405965639TRLO0.1.1 |
|
5 |
4.634 |
XLON |
29/05/2024 |
15:47:57 |
00405965640TRLO0.1.1 |
|
5 |
4.634 |
XLON |
29/05/2024 |
15:47:57 |
00405965641TRLO0.1.1 |
|
5 |
4.634 |
XLON |
29/05/2024 |
15:47:57 |
00405965642TRLO0.1.1 |
|
5 |
4.634 |
XLON |
29/05/2024 |
15:47:57 |
00405965644TRLO0.1.1 |
|
80 |
4.634 |
XLON |
29/05/2024 |
15:47:57 |
00405965643TRLO0.1.1 |
|
5 |
4.634 |
XLON |
29/05/2024 |
15:47:57 |
00405965645TRLO0.1.1 |
|
5 |
4.634 |
XLON |
29/05/2024 |
15:47:57 |
00405965647TRLO0.1.1 |
|
5 |
4.634 |
XLON |
29/05/2024 |
15:47:57 |
00405965646TRLO0.1.1 |
|
136 |
4.634 |
XLON |
29/05/2024 |
15:47:57 |
00405965648TRLO0.1.1 |
|
408 |
4.634 |
XLON |
29/05/2024 |
15:47:57 |
00405965649TRLO0.1.1 |
|
12 |
4.634 |
BATE |
29/05/2024 |
15:47:57 |
00405965650TRLO0.1.1 |
|
3 |
4.630 |
BATE |
29/05/2024 |
15:48:20 |
00405966110TRLO0.1.1 |
|
3 |
4.630 |
BATE |
29/05/2024 |
15:48:20 |
00405966113TRLO0.1.1 |
|
3 |
4.630 |
BATE |
29/05/2024 |
15:48:20 |
00405966111TRLO0.1.1 |
|
3 |
4.630 |
BATE |
29/05/2024 |
15:48:20 |
00405966112TRLO0.1.1 |
|
3 |
4.630 |
BATE |
29/05/2024 |
15:48:20 |
00405966114TRLO0.1.1 |
|
3 |
4.630 |
BATE |
29/05/2024 |
15:48:20 |
00405966115TRLO0.1.1 |
|
5 |
4.632 |
XLON |
29/05/2024 |
15:48:22 |
00405966143TRLO0.1.1 |
|
5 |
4.628 |
XLON |
29/05/2024 |
15:48:33 |
00405966216TRLO0.1.1 |
|
5 |
4.628 |
XLON |
29/05/2024 |
15:48:33 |
00405966214TRLO0.1.1 |
|
136 |
4.628 |
XLON |
29/05/2024 |
15:48:33 |
00405966215TRLO0.1.1 |
|
1 |
4.628 |
CHIX |
29/05/2024 |
15:49:46 |
00405967353TRLO0.1.1 |
|
136 |
4.628 |
BATE |
29/05/2024 |
15:49:48 |
00405967371TRLO0.1.1 |
|
136 |
4.628 |
BATE |
29/05/2024 |
15:49:48 |
00405967370TRLO0.1.1 |
|
131 |
4.628 |
CHIX |
29/05/2024 |
15:49:55 |
00405967459TRLO0.1.1 |
|
1 |
4.630 |
AQXE |
29/05/2024 |
15:50:23 |
00405967785TRLO0.1.1 |
|
136 |
4.628 |
XLON |
29/05/2024 |
15:50:31 |
00405967854TRLO0.1.1 |
|
136 |
4.628 |
XLON |
29/05/2024 |
15:50:31 |
00405967853TRLO0.1.1 |
|
136 |
4.628 |
XLON |
29/05/2024 |
15:50:31 |
00405967855TRLO0.1.1 |
|
1 |
4.630 |
CHIX |
29/05/2024 |
15:50:34 |
00405967906TRLO0.1.1 |
|
1 |
4.630 |
CHIX |
29/05/2024 |
15:50:35 |
00405967911TRLO0.1.1 |
|
1 |
4.630 |
CHIX |
29/05/2024 |
15:50:36 |
00405967920TRLO0.1.1 |
|
1 |
4.630 |
CHIX |
29/05/2024 |
15:50:36 |
00405967921TRLO0.1.1 |
|
1 |
4.630 |
CHIX |
29/05/2024 |
15:50:39 |
00405967937TRLO0.1.1 |
|
3 |
4.630 |
BATE |
29/05/2024 |
15:50:47 |
00405968062TRLO0.1.1 |
|
5 |
4.630 |
XLON |
29/05/2024 |
15:51:56 |
00405968634TRLO0.1.1 |
|
3 |
4.630 |
XLON |
29/05/2024 |
15:51:58 |
00405968651TRLO0.1.1 |
|
5 |
4.630 |
XLON |
29/05/2024 |
15:51:58 |
00405968653TRLO0.1.1 |
|
2 |
4.630 |
XLON |
29/05/2024 |
15:51:58 |
00405968652TRLO0.1.1 |
|
3 |
4.630 |
BATE |
29/05/2024 |
15:52:02 |
00405968709TRLO0.1.1 |
|
3 |
4.630 |
BATE |
29/05/2024 |
15:52:03 |
00405968763TRLO0.1.1 |
|
1 |
4.630 |
CHIX |
29/05/2024 |
15:52:05 |
00405968775TRLO0.1.1 |
|
136 |
4.630 |
BATE |
29/05/2024 |
15:52:05 |
00405968776TRLO0.1.1 |
|
3 |
4.630 |
BATE |
29/05/2024 |
15:52:05 |
00405968777TRLO0.1.1 |
|
3 |
4.630 |
BATE |
29/05/2024 |
15:52:07 |
00405968789TRLO0.1.1 |
|
3 |
4.630 |
BATE |
29/05/2024 |
15:52:08 |
00405968794TRLO0.1.1 |
|
1 |
4.630 |
CHIX |
29/05/2024 |
15:52:21 |
00405968878TRLO0.1.1 |
|
141 |
4.630 |
CHIX |
29/05/2024 |
15:52:22 |
00405968891TRLO0.1.1 |
|
244 |
4.630 |
XLON |
29/05/2024 |
15:52:23 |
00405968909TRLO0.1.1 |
|
3 |
4.630 |
XLON |
29/05/2024 |
15:52:23 |
00405968908TRLO0.1.1 |
|
3 |
4.630 |
XLON |
29/05/2024 |
15:52:23 |
00405968910TRLO0.1.1 |
|
22 |
4.630 |
XLON |
29/05/2024 |
15:52:23 |
00405968911TRLO0.1.1 |
|
1 |
4.626 |
CHIX |
29/05/2024 |
15:52:25 |
00405968922TRLO0.1.1 |
|
73 |
4.630 |
AQXE |
29/05/2024 |
15:52:25 |
00405968921TRLO0.1.1 |
|
1 |
4.626 |
CHIX |
29/05/2024 |
15:52:25 |
00405968924TRLO0.1.1 |
|
136 |
4.626 |
BATE |
29/05/2024 |
15:52:25 |
00405968923TRLO0.1.1 |
|
1 |
4.626 |
CHIX |
29/05/2024 |
15:52:25 |
00405968925TRLO0.1.1 |
|
3 |
4.626 |
BATE |
29/05/2024 |
15:52:25 |
00405968926TRLO0.1.1 |
|
5 |
4.626 |
XLON |
29/05/2024 |
15:52:28 |
00405968944TRLO0.1.1 |
|
5 |
4.626 |
XLON |
29/05/2024 |
15:52:40 |
00405969083TRLO0.1.1 |
|
5 |
4.626 |
XLON |
29/05/2024 |
15:52:42 |
00405969089TRLO0.1.1 |
|
136 |
4.626 |
XLON |
29/05/2024 |
15:54:23 |
00405969888TRLO0.1.1 |
|
3 |
4.630 |
BATE |
29/05/2024 |
15:56:01 |
00405970870TRLO0.1.1 |
|
408 |
4.630 |
BATE |
29/05/2024 |
15:56:01 |
00405970871TRLO0.1.1 |
|
158 |
4.630 |
BATE |
29/05/2024 |
15:56:01 |
00405970874TRLO0.1.1 |
|
3 |
4.630 |
BATE |
29/05/2024 |
15:56:01 |
00405970873TRLO0.1.1 |
|
136 |
4.630 |
CHIX |
29/05/2024 |
15:56:01 |
00405970872TRLO0.1.1 |
|
544 |
4.628 |
XLON |
29/05/2024 |
15:56:01 |
00405970876TRLO0.1.1 |
|
5 |
4.628 |
XLON |
29/05/2024 |
15:56:01 |
00405970875TRLO0.1.1 |
|
5 |
4.628 |
XLON |
29/05/2024 |
15:56:01 |
00405970877TRLO0.1.1 |
|
5 |
4.630 |
XLON |
29/05/2024 |
15:56:01 |
00405970882TRLO0.1.1 |
|
3 |
4.630 |
BATE |
29/05/2024 |
15:56:02 |
00405970884TRLO0.1.1 |
|
1 |
4.630 |
CHIX |
29/05/2024 |
15:56:02 |
00405970885TRLO0.1.1 |
|
1 |
4.630 |
CHIX |
29/05/2024 |
15:56:02 |
00405970886TRLO0.1.1 |
|
3 |
4.630 |
BATE |
29/05/2024 |
15:56:03 |
00405970891TRLO0.1.1 |
|
1 |
4.630 |
CHIX |
29/05/2024 |
15:56:04 |
00405970898TRLO0.1.1 |
|
3 |
4.630 |
BATE |
29/05/2024 |
15:56:06 |
00405970915TRLO0.1.1 |
|
1 |
4.630 |
CHIX |
29/05/2024 |
15:56:06 |
00405970916TRLO0.1.1 |
|
3 |
4.630 |
BATE |
29/05/2024 |
15:56:07 |
00405970920TRLO0.1.1 |
|
1 |
4.630 |
CHIX |
29/05/2024 |
15:56:09 |
00405970935TRLO0.1.1 |
|
1 |
4.630 |
CHIX |
29/05/2024 |
15:56:09 |
00405970936TRLO0.1.1 |
|
136 |
4.632 |
XLON |
29/05/2024 |
15:57:48 |
00405972444TRLO0.1.1 |
|
3 |
4.632 |
BATE |
29/05/2024 |
15:57:54 |
00405972495TRLO0.1.1 |
|
5 |
4.632 |
XLON |
29/05/2024 |
15:57:55 |
00405972526TRLO0.1.1 |
|
5 |
4.632 |
XLON |
29/05/2024 |
15:57:57 |
00405972638TRLO0.1.1 |
|
1 |
4.632 |
CHIX |
29/05/2024 |
15:57:58 |
00405972652TRLO0.1.1 |
|
5 |
4.632 |
XLON |
29/05/2024 |
15:57:58 |
00405972653TRLO0.1.1 |
|
1 |
4.632 |
CHIX |
29/05/2024 |
15:58:02 |
00405972669TRLO0.1.1 |
|
49 |
4.632 |
BATE |
29/05/2024 |
15:58:02 |
00405972670TRLO0.1.1 |
|
150 |
4.632 |
BATE |
29/05/2024 |
15:58:02 |
00405972671TRLO0.1.1 |
|
73 |
4.630 |
AQXE |
29/05/2024 |
15:58:02 |
00405972675TRLO0.1.1 |
|
1 |
4.630 |
AQXE |
29/05/2024 |
15:58:02 |
00405972673TRLO0.1.1 |
|
1 |
4.630 |
AQXE |
29/05/2024 |
15:58:02 |
00405972674TRLO0.1.1 |
|
73 |
4.632 |
BATE |
29/05/2024 |
15:58:02 |
00405972672TRLO0.1.1 |
|
1 |
4.630 |
AQXE |
29/05/2024 |
15:58:02 |
00405972676TRLO0.1.1 |
|
1 |
4.630 |
AQXE |
29/05/2024 |
15:58:02 |
00405972677TRLO0.1.1 |
|
1 |
4.630 |
AQXE |
29/05/2024 |
15:58:02 |
00405972678TRLO0.1.1 |
|
114 |
4.630 |
BATE |
29/05/2024 |
15:58:02 |
00405972682TRLO0.1.1 |
|
1 |
4.630 |
AQXE |
29/05/2024 |
15:58:02 |
00405972679TRLO0.1.1 |
|
1 |
4.630 |
CHIX |
29/05/2024 |
15:58:02 |
00405972681TRLO0.1.1 |
|
136 |
4.630 |
CHIX |
29/05/2024 |
15:58:02 |
00405972680TRLO0.1.1 |
|
3 |
4.630 |
BATE |
29/05/2024 |
15:58:02 |
00405972684TRLO0.1.1 |
|
136 |
4.630 |
BATE |
29/05/2024 |
15:58:02 |
00405972683TRLO0.1.1 |
|
1 |
4.630 |
CHIX |
29/05/2024 |
15:58:02 |
00405972685TRLO0.1.1 |
|
1 |
4.630 |
CHIX |
29/05/2024 |
15:58:02 |
00405972687TRLO0.1.1 |
|
1 |
4.630 |
CHIX |
29/05/2024 |
15:58:02 |
00405972689TRLO0.1.1 |
|
136 |
4.630 |
CHIX |
29/05/2024 |
15:58:02 |
00405972686TRLO0.1.1 |
|
1 |
4.630 |
CHIX |
29/05/2024 |
15:58:02 |
00405972688TRLO0.1.1 |
|
3 |
4.630 |
BATE |
29/05/2024 |
15:58:02 |
00405972692TRLO0.1.1 |
|
3 |
4.630 |
BATE |
29/05/2024 |
15:58:02 |
00405972691TRLO0.1.1 |
|
3 |
4.630 |
BATE |
29/05/2024 |
15:58:02 |
00405972690TRLO0.1.1 |
|
3 |
4.630 |
BATE |
29/05/2024 |
15:58:02 |
00405972693TRLO0.1.1 |
|
136 |
4.630 |
XLON |
29/05/2024 |
15:58:02 |
00405972694TRLO0.1.1 |
|
136 |
4.630 |
XLON |
29/05/2024 |
15:58:02 |
00405972695TRLO0.1.1 |
|
136 |
4.630 |
XLON |
29/05/2024 |
15:58:02 |
00405972696TRLO0.1.1 |
|
136 |
4.630 |
XLON |
29/05/2024 |
15:58:02 |
00405972698TRLO0.1.1 |
|
136 |
4.630 |
XLON |
29/05/2024 |
15:58:02 |
00405972697TRLO0.1.1 |
|
1 |
4.630 |
CHIX |
29/05/2024 |
15:58:17 |
00405972875TRLO0.1.1 |
|
5 |
4.630 |
XLON |
29/05/2024 |
15:58:24 |
00405972922TRLO0.1.1 |
|
5 |
4.630 |
XLON |
29/05/2024 |
15:58:27 |
00405972935TRLO0.1.1 |
|
5 |
4.630 |
XLON |
29/05/2024 |
15:58:27 |
00405972936TRLO0.1.1 |
|
1 |
4.630 |
XLON |
29/05/2024 |
15:59:53 |
00405973516TRLO0.1.1 |
|
4 |
4.630 |
XLON |
29/05/2024 |
15:59:53 |
00405973515TRLO0.1.1 |
|
5 |
4.630 |
XLON |
29/05/2024 |
15:59:53 |
00405973517TRLO0.1.1 |
|
136 |
4.628 |
BATE |
29/05/2024 |
15:59:53 |
00405973518TRLO0.1.1 |
|
136 |
4.628 |
BATE |
29/05/2024 |
15:59:53 |
00405973519TRLO0.1.1 |
|
4 |
4.630 |
XLON |
29/05/2024 |
15:59:53 |
00405973520TRLO0.1.1 |
|
150 |
4.630 |
XLON |
29/05/2024 |
15:59:53 |
00405973521TRLO0.1.1 |
|
113 |
4.630 |
XLON |
29/05/2024 |
15:59:53 |
00405973522TRLO0.1.1 |
|
1 |
4.630 |
CHIX |
29/05/2024 |
16:00:03 |
00405973703TRLO0.1.1 |
|
73 |
4.630 |
AQXE |
29/05/2024 |
16:00:03 |
00405973706TRLO0.1.1 |
|
1 |
4.630 |
CHIX |
29/05/2024 |
16:00:11 |
00405973727TRLO0.1.1 |
|
5 |
4.630 |
XLON |
29/05/2024 |
16:00:11 |
00405973729TRLO0.1.1 |
|
32 |
4.630 |
CHIX |
29/05/2024 |
16:00:17 |
00405973778TRLO0.1.1 |
|
104 |
4.630 |
CHIX |
29/05/2024 |
16:00:17 |
00405973777TRLO0.1.1 |
|
1 |
4.630 |
CHIX |
29/05/2024 |
16:00:17 |
00405973779TRLO0.1.1 |
|
5 |
4.630 |
XLON |
29/05/2024 |
16:00:21 |
00405973829TRLO0.1.1 |
|
1 |
4.630 |
CHIX |
29/05/2024 |
16:00:25 |
00405973859TRLO0.1.1 |
|
1 |
4.630 |
CHIX |
29/05/2024 |
16:00:27 |
00405973865TRLO0.1.1 |
|
1 |
4.630 |
CHIX |
29/05/2024 |
16:00:32 |
00405973921TRLO0.1.1 |
|
3 |
4.628 |
BATE |
29/05/2024 |
16:00:32 |
00405973922TRLO0.1.1 |
|
3 |
4.628 |
BATE |
29/05/2024 |
16:00:32 |
00405973923TRLO0.1.1 |
|
3 |
4.628 |
BATE |
29/05/2024 |
16:00:32 |
00405973924TRLO0.1.1 |
|
3 |
4.628 |
BATE |
29/05/2024 |
16:00:32 |
00405973927TRLO0.1.1 |
|
3 |
4.628 |
BATE |
29/05/2024 |
16:00:32 |
00405973925TRLO0.1.1 |
|
3 |
4.628 |
BATE |
29/05/2024 |
16:00:32 |
00405973926TRLO0.1.1 |
|
165 |
4.626 |
XLON |
29/05/2024 |
16:00:32 |
00405973929TRLO0.1.1 |
|
175 |
4.626 |
XLON |
29/05/2024 |
16:00:32 |
00405973930TRLO0.1.1 |
|
136 |
4.628 |
BATE |
29/05/2024 |
16:00:32 |
00405973928TRLO0.1.1 |
|
107 |
4.626 |
XLON |
29/05/2024 |
16:00:32 |
00405973931TRLO0.1.1 |
|
136 |
4.626 |
XLON |
29/05/2024 |
16:00:32 |
00405973932TRLO0.1.1 |
|
5 |
4.626 |
XLON |
29/05/2024 |
16:00:59 |
00405974241TRLO0.1.1 |
|
5 |
4.626 |
XLON |
29/05/2024 |
16:01:00 |
00405974252TRLO0.1.1 |
|
5 |
4.626 |
XLON |
29/05/2024 |
16:01:08 |
00405974293TRLO0.1.1 |
|
5 |
4.626 |
XLON |
29/05/2024 |
16:01:28 |
00405974467TRLO0.1.1 |
|
5 |
4.620 |
XLON |
29/05/2024 |
16:01:33 |
00405974534TRLO0.1.1 |
|
136 |
4.620 |
XLON |
29/05/2024 |
16:01:33 |
00405974535TRLO0.1.1 |
|
1 |
4.622 |
CHIX |
29/05/2024 |
16:02:09 |
00405974823TRLO0.1.1 |
|
136 |
4.622 |
CHIX |
29/05/2024 |
16:02:15 |
00405974878TRLO0.1.1 |
|
1 |
4.622 |
CHIX |
29/05/2024 |
16:02:27 |
00405974933TRLO0.1.1 |
|
73 |
4.622 |
AQXE |
29/05/2024 |
16:02:29 |
00405974956TRLO0.1.1 |
|
1 |
4.622 |
CHIX |
29/05/2024 |
16:02:38 |
00405975013TRLO0.1.1 |
|
1 |
4.622 |
CHIX |
29/05/2024 |
16:02:38 |
00405975014TRLO0.1.1 |
|
1 |
4.622 |
CHIX |
29/05/2024 |
16:02:38 |
00405975012TRLO0.1.1 |
|
1 |
4.622 |
CHIX |
29/05/2024 |
16:02:38 |
00405975015TRLO0.1.1 |
|
1 |
4.622 |
CHIX |
29/05/2024 |
16:02:38 |
00405975017TRLO0.1.1 |
|
1 |
4.622 |
CHIX |
29/05/2024 |
16:02:38 |
00405975016TRLO0.1.1 |
|
136 |
4.622 |
CHIX |
29/05/2024 |
16:02:38 |
00405975018TRLO0.1.1 |
|
3 |
4.622 |
BATE |
29/05/2024 |
16:02:40 |
00405975025TRLO0.1.1 |
|
3 |
4.622 |
BATE |
29/05/2024 |
16:02:40 |
00405975026TRLO0.1.1 |
|
3 |
4.622 |
BATE |
29/05/2024 |
16:02:40 |
00405975027TRLO0.1.1 |
|
3 |
4.622 |
BATE |
29/05/2024 |
16:02:40 |
00405975028TRLO0.1.1 |
|
408 |
4.622 |
BATE |
29/05/2024 |
16:02:40 |
00405975030TRLO0.1.1 |
|
3 |
4.622 |
BATE |
29/05/2024 |
16:02:40 |
00405975029TRLO0.1.1 |
|
5 |
4.622 |
XLON |
29/05/2024 |
16:02:40 |
00405975031TRLO0.1.1 |
|
3 |
4.622 |
BATE |
29/05/2024 |
16:02:42 |
00405975048TRLO0.1.1 |
|
136 |
4.624 |
BATE |
29/05/2024 |
16:03:42 |
00405975509TRLO0.1.1 |
|
136 |
4.624 |
BATE |
29/05/2024 |
16:03:42 |
00405975510TRLO0.1.1 |
|
505 |
4.624 |
XLON |
29/05/2024 |
16:03:42 |
00405975511TRLO0.1.1 |
|
21 |
4.624 |
XLON |
29/05/2024 |
16:03:42 |
00405975512TRLO0.1.1 |
|
7 |
4.632 |
XLON |
29/05/2024 |
16:05:02 |
00405976333TRLO0.1.1 |
|
516 |
4.632 |
XLON |
29/05/2024 |
16:05:02 |
00405976332TRLO0.1.1 |
|
136 |
4.632 |
XLON |
29/05/2024 |
16:05:02 |
00405976334TRLO0.1.1 |
|
3 |
4.632 |
BATE |
29/05/2024 |
16:05:02 |
00405976335TRLO0.1.1 |
|
3 |
4.632 |
BATE |
29/05/2024 |
16:05:05 |
00405976381TRLO0.1.1 |
|
3 |
4.632 |
BATE |
29/05/2024 |
16:05:06 |
00405976384TRLO0.1.1 |
|
3 |
4.630 |
BATE |
29/05/2024 |
16:05:09 |
00405976395TRLO0.1.1 |
|
1 |
4.632 |
CHIX |
29/05/2024 |
16:05:09 |
00405976394TRLO0.1.1 |
|
3 |
4.630 |
BATE |
29/05/2024 |
16:05:09 |
00405976397TRLO0.1.1 |
|
3 |
4.630 |
BATE |
29/05/2024 |
16:05:09 |
00405976396TRLO0.1.1 |
|
136 |
4.630 |
BATE |
29/05/2024 |
16:05:09 |
00405976398TRLO0.1.1 |
|
1 |
4.630 |
CHIX |
29/05/2024 |
16:05:09 |
00405976401TRLO0.1.1 |
|
136 |
4.630 |
BATE |
29/05/2024 |
16:05:09 |
00405976399TRLO0.1.1 |
|
1 |
4.630 |
CHIX |
29/05/2024 |
16:05:09 |
00405976400TRLO0.1.1 |
|
1 |
4.630 |
CHIX |
29/05/2024 |
16:05:09 |
00405976402TRLO0.1.1 |
|
1 |
4.630 |
CHIX |
29/05/2024 |
16:05:09 |
00405976403TRLO0.1.1 |
|
1 |
4.630 |
CHIX |
29/05/2024 |
16:05:21 |
00405976483TRLO0.1.1 |
|
1 |
4.630 |
CHIX |
29/05/2024 |
16:05:21 |
00405976484TRLO0.1.1 |
|
136 |
4.630 |
CHIX |
29/05/2024 |
16:05:21 |
00405976482TRLO0.1.1 |
|
1 |
4.630 |
CHIX |
29/05/2024 |
16:05:21 |
00405976486TRLO0.1.1 |
|
1 |
4.630 |
CHIX |
29/05/2024 |
16:05:21 |
00405976487TRLO0.1.1 |
|
1 |
4.630 |
CHIX |
29/05/2024 |
16:05:21 |
00405976485TRLO0.1.1 |
|
5 |
4.630 |
XLON |
29/05/2024 |
16:05:21 |
00405976490TRLO0.1.1 |
|
5 |
4.630 |
XLON |
29/05/2024 |
16:05:21 |
00405976488TRLO0.1.1 |
|
5 |
4.630 |
XLON |
29/05/2024 |
16:05:21 |
00405976491TRLO0.1.1 |
|
5 |
4.630 |
XLON |
29/05/2024 |
16:05:21 |
00405976489TRLO0.1.1 |
|
5 |
4.630 |
XLON |
29/05/2024 |
16:05:21 |
00405976493TRLO0.1.1 |
|
5 |
4.630 |
XLON |
29/05/2024 |
16:05:21 |
00405976492TRLO0.1.1 |
|
150 |
4.630 |
BATE |
29/05/2024 |
16:07:17 |
00405977452TRLO0.1.1 |
|
28 |
4.630 |
BATE |
29/05/2024 |
16:07:17 |
00405977454TRLO0.1.1 |
|
122 |
4.630 |
BATE |
29/05/2024 |
16:07:17 |
00405977453TRLO0.1.1 |
|
5 |
4.630 |
XLON |
29/05/2024 |
16:07:17 |
00405977455TRLO0.1.1 |
|
161 |
4.630 |
XLON |
29/05/2024 |
16:07:17 |
00405977459TRLO0.1.1 |
|
5 |
4.630 |
XLON |
29/05/2024 |
16:07:17 |
00405977458TRLO0.1.1 |
|
23 |
4.630 |
XLON |
29/05/2024 |
16:07:17 |
00405977456TRLO0.1.1 |
|
249 |
4.630 |
XLON |
29/05/2024 |
16:07:17 |
00405977457TRLO0.1.1 |
|
5 |
4.630 |
XLON |
29/05/2024 |
16:07:17 |
00405977461TRLO0.1.1 |
|
5 |
4.630 |
XLON |
29/05/2024 |
16:07:17 |
00405977462TRLO0.1.1 |
|
136 |
4.630 |
XLON |
29/05/2024 |
16:07:17 |
00405977460TRLO0.1.1 |
|
1 |
4.630 |
CHIX |
29/05/2024 |
16:07:17 |
00405977463TRLO0.1.1 |
|
65 |
4.630 |
CHIX |
29/05/2024 |
16:07:17 |
00405977464TRLO0.1.1 |
|
1 |
4.630 |
CHIX |
29/05/2024 |
16:07:17 |
00405977465TRLO0.1.1 |
|
104 |
4.630 |
CHIX |
29/05/2024 |
16:07:17 |
00405977467TRLO0.1.1 |
|
108 |
4.630 |
BATE |
29/05/2024 |
16:07:17 |
00405977466TRLO0.1.1 |
|
1 |
4.630 |
CHIX |
29/05/2024 |
16:07:17 |
00405977468TRLO0.1.1 |
|
1 |
4.630 |
CHIX |
29/05/2024 |
16:07:17 |
00405977469TRLO0.1.1 |
|
1 |
4.630 |
CHIX |
29/05/2024 |
16:07:18 |
00405977473TRLO0.1.1 |
|
5 |
4.632 |
XLON |
29/05/2024 |
16:07:34 |
00405977623TRLO0.1.1 |
|
5 |
4.632 |
XLON |
29/05/2024 |
16:07:58 |
00405977804TRLO0.1.1 |
|
1 |
4.632 |
CHIX |
29/05/2024 |
16:08:14 |
00405977924TRLO0.1.1 |
|
136 |
4.632 |
XLON |
29/05/2024 |
16:08:51 |
00405978213TRLO0.1.1 |
|
1 |
4.632 |
CHIX |
29/05/2024 |
16:09:13 |
00405978415TRLO0.1.1 |
|
1 |
4.632 |
CHIX |
29/05/2024 |
16:09:14 |
00405978420TRLO0.1.1 |
|
50 |
4.632 |
CHIX |
29/05/2024 |
16:09:38 |
00405978613TRLO0.1.1 |
|
87 |
4.632 |
CHIX |
29/05/2024 |
16:09:38 |
00405978614TRLO0.1.1 |
|
73 |
4.632 |
CHIX |
29/05/2024 |
16:09:52 |
00405978725TRLO0.1.1 |
|
29 |
4.632 |
CHIX |
29/05/2024 |
16:10:10 |
00405978896TRLO0.1.1 |
|
1 |
4.632 |
CHIX |
29/05/2024 |
16:10:10 |
00405978897TRLO0.1.1 |
|
1 |
4.632 |
CHIX |
29/05/2024 |
16:10:10 |
00405978898TRLO0.1.1 |
|
1 |
4.632 |
CHIX |
29/05/2024 |
16:10:10 |
00405978899TRLO0.1.1 |
|
1 |
4.632 |
CHIX |
29/05/2024 |
16:10:10 |
00405978900TRLO0.1.1 |
|
5 |
4.632 |
XLON |
29/05/2024 |
16:10:26 |
00405979096TRLO0.1.1 |
|
5 |
4.632 |
XLON |
29/05/2024 |
16:10:29 |
00405979106TRLO0.1.1 |
|
5 |
4.632 |
XLON |
29/05/2024 |
16:10:29 |
00405979105TRLO0.1.1 |
|
5 |
4.632 |
XLON |
29/05/2024 |
16:10:34 |
00405979191TRLO0.1.1 |
|
136 |
4.632 |
XLON |
29/05/2024 |
16:10:36 |
00405979231TRLO0.1.1 |
|
5 |
4.632 |
XLON |
29/05/2024 |
16:10:58 |
00405979396TRLO0.1.1 |
|
5 |
4.632 |
XLON |
29/05/2024 |
16:10:59 |
00405979428TRLO0.1.1 |
|
136 |
4.632 |
XLON |
29/05/2024 |
16:11:04 |
00405979504TRLO0.1.1 |
|
1 |
4.632 |
CHIX |
29/05/2024 |
16:11:18 |
00405979599TRLO0.1.1 |
|
136 |
4.632 |
XLON |
29/05/2024 |
16:11:28 |
00405979670TRLO0.1.1 |
|
3 |
4.630 |
BATE |
29/05/2024 |
16:11:32 |
00405979697TRLO0.1.1 |
|
3 |
4.630 |
BATE |
29/05/2024 |
16:11:32 |
00405979698TRLO0.1.1 |
|
3 |
4.630 |
BATE |
29/05/2024 |
16:11:32 |
00405979699TRLO0.1.1 |
|
3 |
4.630 |
BATE |
29/05/2024 |
16:11:32 |
00405979700TRLO0.1.1 |
|
3 |
4.630 |
BATE |
29/05/2024 |
16:11:32 |
00405979701TRLO0.1.1 |
|
3 |
4.630 |
BATE |
29/05/2024 |
16:11:32 |
00405979703TRLO0.1.1 |
|
136 |
4.630 |
BATE |
29/05/2024 |
16:11:32 |
00405979702TRLO0.1.1 |
|
12 |
4.630 |
BATE |
29/05/2024 |
16:11:32 |
00405979704TRLO0.1.1 |
|
85 |
4.630 |
BATE |
29/05/2024 |
16:11:32 |
00405979705TRLO0.1.1 |
|
83 |
4.632 |
XLON |
29/05/2024 |
16:11:59 |
00405980004TRLO0.1.1 |
|
53 |
4.632 |
XLON |
29/05/2024 |
16:11:59 |
00405980005TRLO0.1.1 |
|
136 |
4.632 |
XLON |
29/05/2024 |
16:12:23 |
00405980174TRLO0.1.1 |
|
136 |
4.632 |
XLON |
29/05/2024 |
16:12:57 |
00405980588TRLO0.1.1 |
|
1 |
4.632 |
AQXE |
29/05/2024 |
16:13:00 |
00405980601TRLO0.1.1 |
|
1 |
4.632 |
AQXE |
29/05/2024 |
16:13:00 |
00405980602TRLO0.1.1 |
|
73 |
4.632 |
AQXE |
29/05/2024 |
16:13:00 |
00405980603TRLO0.1.1 |
|
1 |
4.632 |
AQXE |
29/05/2024 |
16:13:00 |
00405980604TRLO0.1.1 |
|
1 |
4.632 |
AQXE |
29/05/2024 |
16:13:00 |
00405980608TRLO0.1.1 |
|
136 |
4.632 |
BATE |
29/05/2024 |
16:13:02 |
00405980623TRLO0.1.1 |
|
1 |
4.632 |
AQXE |
29/05/2024 |
16:13:03 |
00405980642TRLO0.1.1 |
|
1 |
4.632 |
CHIX |
29/05/2024 |
16:13:03 |
00405980643TRLO0.1.1 |
|
1 |
4.632 |
AQXE |
29/05/2024 |
16:13:04 |
00405980657TRLO0.1.1 |
|
136 |
4.632 |
CHIX |
29/05/2024 |
16:13:04 |
00405980658TRLO0.1.1 |
|
3 |
4.632 |
BATE |
29/05/2024 |
16:13:07 |
00405980709TRLO0.1.1 |
|
1 |
4.632 |
CHIX |
29/05/2024 |
16:13:08 |
00405980721TRLO0.1.1 |
|
1 |
4.632 |
CHIX |
29/05/2024 |
16:13:08 |
00405980722TRLO0.1.1 |
|
1 |
4.632 |
CHIX |
29/05/2024 |
16:13:08 |
00405980723TRLO0.1.1 |
|
25 |
4.632 |
BATE |
29/05/2024 |
16:13:10 |
00405980734TRLO0.1.1 |
|
83 |
4.632 |
BATE |
29/05/2024 |
16:13:10 |
00405980733TRLO0.1.1 |
|
35 |
4.632 |
BATE |
29/05/2024 |
16:13:10 |
00405980735TRLO0.1.1 |
|
76 |
4.632 |
BATE |
29/05/2024 |
16:13:10 |
00405980736TRLO0.1.1 |
|
56 |
4.632 |
BATE |
29/05/2024 |
16:13:10 |
00405980738TRLO0.1.1 |
|
150 |
4.632 |
BATE |
29/05/2024 |
16:13:10 |
00405980737TRLO0.1.1 |
|
158 |
4.632 |
BATE |
29/05/2024 |
16:13:10 |
00405980739TRLO0.1.1 |
|
1 |
4.632 |
CHIX |
29/05/2024 |
16:13:12 |
00405980769TRLO0.1.1 |
|
1 |
4.632 |
CHIX |
29/05/2024 |
16:13:14 |
00405980782TRLO0.1.1 |
|
5 |
4.632 |
XLON |
29/05/2024 |
16:13:16 |
00405980831TRLO0.1.1 |
|
5 |
4.632 |
XLON |
29/05/2024 |
16:13:18 |
00405980845TRLO0.1.1 |
|
5 |
4.632 |
XLON |
29/05/2024 |
16:13:19 |
00405980851TRLO0.1.1 |
|
5 |
4.632 |
XLON |
29/05/2024 |
16:13:19 |
00405980852TRLO0.1.1 |
|
3 |
4.632 |
BATE |
29/05/2024 |
16:13:31 |
00405980943TRLO0.1.1 |
|
1 |
4.632 |
AQXE |
29/05/2024 |
16:13:31 |
00405980945TRLO0.1.1 |
|
3 |
4.632 |
BATE |
29/05/2024 |
16:13:31 |
00405980944TRLO0.1.1 |
|
46 |
4.632 |
AQXE |
29/05/2024 |
16:13:31 |
00405980946TRLO0.1.1 |
|
34 |
4.632 |
XLON |
29/05/2024 |
16:13:31 |
00405980947TRLO0.1.1 |
|
102 |
4.632 |
XLON |
29/05/2024 |
16:13:31 |
00405980948TRLO0.1.1 |
|
1 |
4.632 |
AQXE |
29/05/2024 |
16:14:32 |
00405981446TRLO0.1.1 |
|
1 |
4.632 |
AQXE |
29/05/2024 |
16:14:32 |
00405981448TRLO0.1.1 |
|
27 |
4.632 |
AQXE |
29/05/2024 |
16:14:32 |
00405981447TRLO0.1.1 |
|
73 |
4.632 |
AQXE |
29/05/2024 |
16:14:32 |
00405981451TRLO0.1.1 |
|
1 |
4.632 |
AQXE |
29/05/2024 |
16:14:32 |
00405981449TRLO0.1.1 |
|
1 |
4.632 |
AQXE |
29/05/2024 |
16:14:32 |
00405981450TRLO0.1.1 |
|
1 |
4.632 |
AQXE |
29/05/2024 |
16:14:32 |
00405981452TRLO0.1.1 |
|
3 |
4.632 |
BATE |
29/05/2024 |
16:14:32 |
00405981455TRLO0.1.1 |
|
3 |
4.632 |
BATE |
29/05/2024 |
16:14:32 |
00405981453TRLO0.1.1 |
|
136 |
4.632 |
BATE |
29/05/2024 |
16:14:32 |
00405981454TRLO0.1.1 |
|
3 |
4.632 |
BATE |
29/05/2024 |
16:14:32 |
00405981456TRLO0.1.1 |
|
3 |
4.632 |
BATE |
29/05/2024 |
16:14:32 |
00405981458TRLO0.1.1 |
|
136 |
4.632 |
CHIX |
29/05/2024 |
16:14:32 |
00405981457TRLO0.1.1 |
|
1 |
4.632 |
CHIX |
29/05/2024 |
16:14:32 |
00405981462TRLO0.1.1 |
|
1 |
4.632 |
CHIX |
29/05/2024 |
16:14:32 |
00405981460TRLO0.1.1 |
|
1 |
4.632 |
CHIX |
29/05/2024 |
16:14:32 |
00405981459TRLO0.1.1 |
|
1 |
4.632 |
CHIX |
29/05/2024 |
16:14:32 |
00405981461TRLO0.1.1 |
|
1 |
4.632 |
CHIX |
29/05/2024 |
16:14:32 |
00405981463TRLO0.1.1 |
|
3 |
4.632 |
BATE |
29/05/2024 |
16:14:32 |
00405981464TRLO0.1.1 |
|
3 |
4.632 |
BATE |
29/05/2024 |
16:14:32 |
00405981465TRLO0.1.1 |
|
3 |
4.632 |
BATE |
29/05/2024 |
16:14:32 |
00405981466TRLO0.1.1 |
|
3 |
4.632 |
BATE |
29/05/2024 |
16:14:32 |
00405981467TRLO0.1.1 |
|
3 |
4.632 |
BATE |
29/05/2024 |
16:14:32 |
00405981469TRLO0.1.1 |
|
136 |
4.632 |
CHIX |
29/05/2024 |
16:14:32 |
00405981468TRLO0.1.1 |
|
136 |
4.632 |
BATE |
29/05/2024 |
16:14:32 |
00405981470TRLO0.1.1 |
|
136 |
4.632 |
XLON |
29/05/2024 |
16:14:32 |
00405981473TRLO0.1.1 |
|
383 |
4.632 |
XLON |
29/05/2024 |
16:14:32 |
00405981471TRLO0.1.1 |
|
5 |
4.632 |
XLON |
29/05/2024 |
16:14:32 |
00405981474TRLO0.1.1 |
|
136 |
4.632 |
XLON |
29/05/2024 |
16:14:32 |
00405981472TRLO0.1.1 |
|
5 |
4.632 |
XLON |
29/05/2024 |
16:14:32 |
00405981475TRLO0.1.1 |
|
136 |
4.632 |
XLON |
29/05/2024 |
16:14:32 |
00405981476TRLO0.1.1 |
|
13 |
4.632 |
XLON |
29/05/2024 |
16:15:04 |
00405981793TRLO0.1.1 |
|
126 |
4.632 |
XLON |
29/05/2024 |
16:15:57 |
00405982438TRLO0.1.1 |
|
16 |
4.632 |
XLON |
29/05/2024 |
16:15:58 |
00405982442TRLO0.1.1 |
|
16 |
4.632 |
XLON |
29/05/2024 |
16:16:02 |
00405982458TRLO0.1.1 |
|
16 |
4.632 |
XLON |
29/05/2024 |
16:16:05 |
00405982493TRLO0.1.1 |
|
12 |
4.630 |
XLON |
29/05/2024 |
16:16:07 |
00405982507TRLO0.1.1 |
|
136 |
4.630 |
XLON |
29/05/2024 |
16:16:07 |
00405982508TRLO0.1.1 |
|
2 |
4.630 |
XLON |
29/05/2024 |
16:16:07 |
00405982511TRLO0.1.1 |
|
146 |
4.630 |
XLON |
29/05/2024 |
16:16:07 |
00405982510TRLO0.1.1 |
|
136 |
4.630 |
XLON |
29/05/2024 |
16:16:07 |
00405982509TRLO0.1.1 |
|
10 |
4.632 |
BATE |
29/05/2024 |
16:16:18 |
00405982652TRLO0.1.1 |
|
4 |
4.632 |
CHIX |
29/05/2024 |
16:16:20 |
00405982711TRLO0.1.1 |
|
10 |
4.632 |
BATE |
29/05/2024 |
16:16:25 |
00405982770TRLO0.1.1 |
|
62 |
4.632 |
BATE |
29/05/2024 |
16:16:34 |
00405982866TRLO0.1.1 |
|
74 |
4.632 |
BATE |
29/05/2024 |
16:16:34 |
00405982867TRLO0.1.1 |
|
665 |
4.632 |
CHIX |
29/05/2024 |
16:16:37 |
00405982937TRLO0.1.1 |
|
1 |
4.632 |
CHIX |
29/05/2024 |
16:16:50 |
00405983058TRLO0.1.1 |
|
1 |
4.632 |
CHIX |
29/05/2024 |
16:16:59 |
00405983144TRLO0.1.1 |
|
136 |
4.632 |
BATE |
29/05/2024 |
16:17:05 |
00405983240TRLO0.1.1 |
|
238 |
4.630 |
AQXE |
29/05/2024 |
16:17:06 |
00405983247TRLO0.1.1 |
|
2 |
4.630 |
AQXE |
29/05/2024 |
16:17:06 |
00405983244TRLO0.1.1 |
|
2 |
4.630 |
AQXE |
29/05/2024 |
16:17:06 |
00405983246TRLO0.1.1 |
|
8 |
4.630 |
BATE |
29/05/2024 |
16:17:06 |
00405983250TRLO0.1.1 |
|
2 |
4.630 |
AQXE |
29/05/2024 |
16:17:06 |
00405983248TRLO0.1.1 |
|
2 |
4.630 |
AQXE |
29/05/2024 |
16:17:06 |
00405983249TRLO0.1.1 |
|
9 |
4.630 |
BATE |
29/05/2024 |
16:17:06 |
00405983251TRLO0.1.1 |
|
10 |
4.630 |
BATE |
29/05/2024 |
16:17:06 |
00405983252TRLO0.1.1 |
|
3 |
4.630 |
CHIX |
29/05/2024 |
16:17:06 |
00405983253TRLO0.1.1 |
|
4 |
4.630 |
CHIX |
29/05/2024 |
16:17:06 |
00405983254TRLO0.1.1 |
|
3 |
4.630 |
CHIX |
29/05/2024 |
16:17:06 |
00405983255TRLO0.1.1 |
|
1 |
4.630 |
CHIX |
29/05/2024 |
16:17:06 |
00405983257TRLO0.1.1 |
|
4 |
4.630 |
CHIX |
29/05/2024 |
16:17:06 |
00405983256TRLO0.1.1 |
|
13 |
4.630 |
XLON |
29/05/2024 |
16:17:06 |
00405983258TRLO0.1.1 |
|
1229 |
4.630 |
XLON |
29/05/2024 |
16:17:06 |
00405983259TRLO0.1.1 |
|
4 |
4.630 |
XLON |
29/05/2024 |
16:17:06 |
00405983260TRLO0.1.1 |
|
136 |
4.630 |
XLON |
29/05/2024 |
16:17:06 |
00405983263TRLO0.1.1 |
|
4 |
4.630 |
XLON |
29/05/2024 |
16:17:06 |
00405983262TRLO0.1.1 |
|
136 |
4.630 |
XLON |
29/05/2024 |
16:17:06 |
00405983261TRLO0.1.1 |
|
136 |
4.630 |
XLON |
29/05/2024 |
16:17:06 |
00405983264TRLO0.1.1 |
|
12 |
4.630 |
BATE |
29/05/2024 |
16:17:08 |
00405983299TRLO0.1.1 |
|
2 |
4.630 |
AQXE |
29/05/2024 |
16:17:11 |
00405983380TRLO0.1.1 |
|
2 |
4.630 |
AQXE |
29/05/2024 |
16:17:14 |
00405983407TRLO0.1.1 |
|
84 |
4.630 |
BATE |
29/05/2024 |
16:17:26 |
00405983557TRLO0.1.1 |
|
52 |
4.630 |
BATE |
29/05/2024 |
16:17:33 |
00405983625TRLO0.1.1 |
|
408 |
4.630 |
BATE |
29/05/2024 |
16:17:33 |
00405983626TRLO0.1.1 |
|
6 |
4.630 |
XLON |
29/05/2024 |
16:18:18 |
00405984163TRLO0.1.1 |
|
6 |
4.630 |
XLON |
29/05/2024 |
16:18:25 |
00405984225TRLO0.1.1 |
|
2 |
4.630 |
CHIX |
29/05/2024 |
16:18:26 |
00405984231TRLO0.1.1 |
|
125 |
4.628 |
XLON |
29/05/2024 |
16:18:29 |
00405984262TRLO0.1.1 |
|
8 |
4.632 |
XLON |
29/05/2024 |
16:19:31 |
00405985150TRLO0.1.1 |
|
9 |
4.632 |
XLON |
29/05/2024 |
16:19:38 |
00405985222TRLO0.1.1 |
|
10 |
4.632 |
XLON |
29/05/2024 |
16:20:08 |
00405985598TRLO0.1.1 |
|
9 |
4.632 |
XLON |
29/05/2024 |
16:20:58 |
00405986165TRLO0.1.1 |
|
300 |
4.632 |
BATE |
29/05/2024 |
16:20:58 |
00405986164TRLO0.1.1 |
|
300 |
4.632 |
XLON |
29/05/2024 |
16:20:58 |
00405986168TRLO0.1.1 |
|
142 |
4.632 |
XLON |
29/05/2024 |
16:20:58 |
00405986166TRLO0.1.1 |
|
165 |
4.632 |
XLON |
29/05/2024 |
16:20:58 |
00405986167TRLO0.1.1 |
|
19 |
4.632 |
XLON |
29/05/2024 |
16:20:58 |
00405986169TRLO0.1.1 |
|
511 |
4.632 |
BATE |
29/05/2024 |
16:20:58 |
00405986171TRLO0.1.1 |
|
434 |
4.632 |
BATE |
29/05/2024 |
16:20:58 |
00405986173TRLO0.1.1 |
|
136 |
4.632 |
BATE |
29/05/2024 |
16:20:58 |
00405986172TRLO0.1.1 |
|
642 |
4.632 |
XLON |
29/05/2024 |
16:20:58 |
00405986174TRLO0.1.1 |
|
5 |
4.632 |
XLON |
29/05/2024 |
16:20:58 |
00405986175TRLO0.1.1 |
|
136 |
4.632 |
XLON |
29/05/2024 |
16:20:58 |
00405986176TRLO0.1.1 |
|
246 |
4.632 |
BATE |
29/05/2024 |
16:21:03 |
00405986279TRLO0.1.1 |
|
35 |
4.632 |
BATE |
29/05/2024 |
16:21:03 |
00405986282TRLO0.1.1 |
|
8 |
4.632 |
BATE |
29/05/2024 |
16:21:03 |
00405986280TRLO0.1.1 |
|
9 |
4.632 |
BATE |
29/05/2024 |
16:21:03 |
00405986281TRLO0.1.1 |
|
101 |
4.632 |
BATE |
29/05/2024 |
16:21:30 |
00405986739TRLO0.1.1 |
|
6 |
4.632 |
BATE |
29/05/2024 |
16:21:30 |
00405986741TRLO0.1.1 |
|
44 |
4.632 |
BATE |
29/05/2024 |
16:21:30 |
00405986742TRLO0.1.1 |
|
5 |
4.632 |
BATE |
29/05/2024 |
16:21:30 |
00405986740TRLO0.1.1 |
|
63 |
4.632 |
BATE |
29/05/2024 |
16:21:30 |
00405986743TRLO0.1.1 |
|
6 |
4.632 |
BATE |
29/05/2024 |
16:21:30 |
00405986744TRLO0.1.1 |
|
6 |
4.632 |
BATE |
29/05/2024 |
16:21:30 |
00405986745TRLO0.1.1 |
|
427 |
4.632 |
CHIX |
29/05/2024 |
16:21:30 |
00405986746TRLO0.1.1 |
|
1 |
4.632 |
CHIX |
29/05/2024 |
16:21:30 |
00405986750TRLO0.1.1 |
|
3 |
4.632 |
CHIX |
29/05/2024 |
16:21:30 |
00405986747TRLO0.1.1 |
|
3 |
4.632 |
CHIX |
29/05/2024 |
16:21:30 |
00405986748TRLO0.1.1 |
|
3 |
4.632 |
CHIX |
29/05/2024 |
16:21:30 |
00405986749TRLO0.1.1 |
|
3 |
4.632 |
CHIX |
29/05/2024 |
16:21:30 |
00405986751TRLO0.1.1 |
|
1 |
4.632 |
CHIX |
29/05/2024 |
16:21:30 |
00405986753TRLO0.1.1 |
|
3 |
4.632 |
CHIX |
29/05/2024 |
16:21:30 |
00405986752TRLO0.1.1 |
|
3 |
4.632 |
CHIX |
29/05/2024 |
16:21:30 |
00405986754TRLO0.1.1 |
|
6 |
4.632 |
XLON |
29/05/2024 |
16:21:30 |
00405986755TRLO0.1.1 |
|
127 |
4.632 |
XLON |
29/05/2024 |
16:21:30 |
00405986756TRLO0.1.1 |
|
1 |
4.632 |
AQXE |
29/05/2024 |
16:21:30 |
00405986758TRLO0.1.1 |
|
150 |
4.632 |
AQXE |
29/05/2024 |
16:21:30 |
00405986757TRLO0.1.1 |
|
5 |
4.630 |
XLON |
29/05/2024 |
16:22:02 |
00405987304TRLO0.1.1 |
|
4 |
4.630 |
XLON |
29/05/2024 |
16:22:02 |
00405987305TRLO0.1.1 |
|
1 |
4.630 |
AQXE |
29/05/2024 |
16:22:02 |
00405987309TRLO0.1.1 |
|
1 |
4.630 |
AQXE |
29/05/2024 |
16:22:02 |
00405987310TRLO0.1.1 |
|
1 |
4.628 |
CHIX |
29/05/2024 |
16:22:24 |
00405987605TRLO0.1.1 |
|
3 |
4.628 |
BATE |
29/05/2024 |
16:22:24 |
00405987604TRLO0.1.1 |
|
1 |
4.628 |
CHIX |
29/05/2024 |
16:22:24 |
00405987606TRLO0.1.1 |
|
148 |
4.628 |
BATE |
29/05/2024 |
16:22:24 |
00405987608TRLO0.1.1 |
|
3 |
4.628 |
BATE |
29/05/2024 |
16:22:24 |
00405987607TRLO0.1.1 |
|
1 |
4.628 |
CHIX |
29/05/2024 |
16:22:24 |
00405987609TRLO0.1.1 |
|
3 |
4.628 |
BATE |
29/05/2024 |
16:22:24 |
00405987610TRLO0.1.1 |
|
3 |
4.628 |
BATE |
29/05/2024 |
16:22:24 |
00405987611TRLO0.1.1 |
|
1 |
4.628 |
CHIX |
29/05/2024 |
16:22:24 |
00405987613TRLO0.1.1 |
|
1 |
4.628 |
CHIX |
29/05/2024 |
16:22:24 |
00405987612TRLO0.1.1 |
|
151 |
4.628 |
CHIX |
29/05/2024 |
16:22:24 |
00405987614TRLO0.1.1 |
|
5 |
4.630 |
XLON |
29/05/2024 |
16:22:24 |
00405987615TRLO0.1.1 |
|
1 |
4.630 |
AQXE |
29/05/2024 |
16:22:24 |
00405987616TRLO0.1.1 |
|
1 |
4.630 |
AQXE |
29/05/2024 |
16:22:24 |
00405987617TRLO0.1.1 |
|
5 |
4.626 |
XLON |
29/05/2024 |
16:22:24 |
00405987618TRLO0.1.1 |
|
1 |
4.628 |
AQXE |
29/05/2024 |
16:22:32 |
00405987715TRLO0.1.1 |
|
1 |
4.628 |
AQXE |
29/05/2024 |
16:22:52 |
00405988036TRLO0.1.1 |
|
4 |
4.626 |
BATE |
29/05/2024 |
16:22:57 |
00405988104TRLO0.1.1 |
|
6 |
4.626 |
XLON |
29/05/2024 |
16:23:22 |
00405988875TRLO0.1.1 |
|
1 |
4.626 |
AQXE |
29/05/2024 |
16:23:30 |
00405988972TRLO0.1.1 |
|
18 |
4.626 |
AQXE |
29/05/2024 |
16:23:30 |
00405988974TRLO0.1.1 |
|
37 |
4.626 |
AQXE |
29/05/2024 |
16:23:30 |
00405988973TRLO0.1.1 |
|
3 |
4.624 |
BATE |
29/05/2024 |
16:25:16 |
00405990357TRLO0.1.1 |
|
3 |
4.624 |
BATE |
29/05/2024 |
16:25:16 |
00405990359TRLO0.1.1 |
|
5 |
4.624 |
BATE |
29/05/2024 |
16:25:16 |
00405990356TRLO0.1.1 |
|
3 |
4.624 |
BATE |
29/05/2024 |
16:25:16 |
00405990360TRLO0.1.1 |
|
150 |
4.626 |
BATE |
29/05/2024 |
16:25:20 |
00405990415TRLO0.1.1 |
|
150 |
4.626 |
BATE |
29/05/2024 |
16:25:20 |
00405990416TRLO0.1.1 |
|
150 |
4.626 |
BATE |
29/05/2024 |
16:25:20 |
00405990419TRLO0.1.1 |
|
130 |
4.626 |
BATE |
29/05/2024 |
16:25:20 |
00405990420TRLO0.1.1 |
|
71 |
4.626 |
BATE |
29/05/2024 |
16:25:20 |
00405990417TRLO0.1.1 |
|
148 |
4.626 |
BATE |
29/05/2024 |
16:25:20 |
00405990418TRLO0.1.1 |
|
55 |
4.626 |
XLON |
29/05/2024 |
16:25:20 |
00405990421TRLO0.1.1 |
|
368 |
4.626 |
XLON |
29/05/2024 |
16:25:20 |
00405990422TRLO0.1.1 |
|
172 |
4.626 |
XLON |
29/05/2024 |
16:25:20 |
00405990423TRLO0.1.1 |
|
59 |
4.626 |
CHIX |
29/05/2024 |
16:25:21 |
00405990430TRLO0.1.1 |
|
7 |
4.628 |
XLON |
29/05/2024 |
16:25:28 |
00405990525TRLO0.1.1 |
|
7 |
4.628 |
XLON |
29/05/2024 |
16:25:32 |
00405990588TRLO0.1.1 |
|
290 |
4.626 |
CHIX |
29/05/2024 |
16:25:32 |
00405990589TRLO0.1.1 |
|
21 |
4.626 |
CHIX |
29/05/2024 |
16:25:41 |
00405990708TRLO0.1.1 |
|
43 |
4.626 |
AQXE |
29/05/2024 |
16:25:41 |
00405990707TRLO0.1.1 |
|
2 |
4.626 |
CHIX |
29/05/2024 |
16:25:41 |
00405990709TRLO0.1.1 |
|
5 |
4.628 |
BATE |
29/05/2024 |
16:25:48 |
00405990785TRLO0.1.1 |
|
43 |
4.626 |
XLON |
29/05/2024 |
16:26:10 |
00405991071TRLO0.1.1 |
|
5 |
4.626 |
XLON |
29/05/2024 |
16:26:10 |
00405991070TRLO0.1.1 |
|
200 |
4.626 |
XLON |
29/05/2024 |
16:26:10 |
00405991072TRLO0.1.1 |
|
45 |
4.626 |
XLON |
29/05/2024 |
16:26:20 |
00405991196TRLO0.1.1 |
|
95 |
4.626 |
XLON |
29/05/2024 |
16:26:20 |
00405991198TRLO0.1.1 |
|
3 |
4.628 |
CHIX |
29/05/2024 |
16:26:26 |
00405991340TRLO0.1.1 |
|
4 |
4.628 |
BATE |
29/05/2024 |
16:26:32 |
00405991472TRLO0.1.1 |
|
3 |
4.628 |
CHIX |
29/05/2024 |
16:26:46 |
00405991636TRLO0.1.1 |
|
48 |
4.626 |
XLON |
29/05/2024 |
16:27:03 |
00405991878TRLO0.1.1 |
|
150 |
4.626 |
XLON |
29/05/2024 |
16:27:03 |
00405991879TRLO0.1.1 |
|
49 |
4.626 |
CHIX |
29/05/2024 |
16:27:03 |
00405991880TRLO0.1.1 |
|
1 |
4.626 |
CHIX |
29/05/2024 |
16:27:03 |
00405991883TRLO0.1.1 |
|
2 |
4.626 |
CHIX |
29/05/2024 |
16:27:03 |
00405991881TRLO0.1.1 |
|
2 |
4.626 |
CHIX |
29/05/2024 |
16:27:03 |
00405991882TRLO0.1.1 |
|
110 |
4.626 |
XLON |
29/05/2024 |
16:27:03 |
00405991886TRLO0.1.1 |
|
150 |
4.626 |
XLON |
29/05/2024 |
16:27:03 |
00405991885TRLO0.1.1 |
|
150 |
4.626 |
XLON |
29/05/2024 |
16:27:03 |
00405991884TRLO0.1.1 |
|
8 |
4.626 |
XLON |
29/05/2024 |
16:27:03 |
00405991889TRLO0.1.1 |
|
10 |
4.626 |
XLON |
29/05/2024 |
16:27:03 |
00405991887TRLO0.1.1 |
|
8 |
4.626 |
XLON |
29/05/2024 |
16:27:03 |
00405991888TRLO0.1.1 |
|
1 |
4.626 |
XLON |
29/05/2024 |
16:27:03 |
00405991891TRLO0.1.1 |
|
225 |
4.626 |
XLON |
29/05/2024 |
16:27:03 |
00405991890TRLO0.1.1 |
|
3 |
4.624 |
BATE |
29/05/2024 |
16:27:04 |
00405991892TRLO0.1.1 |
|
3 |
4.624 |
BATE |
29/05/2024 |
16:27:04 |
00405991894TRLO0.1.1 |
|
3 |
4.624 |
BATE |
29/05/2024 |
16:27:04 |
00405991893TRLO0.1.1 |
|
3 |
4.624 |
BATE |
29/05/2024 |
16:27:04 |
00405991895TRLO0.1.1 |
|
18 |
4.626 |
XLON |
29/05/2024 |
16:27:10 |
00405991994TRLO0.1.1 |
|
55 |
4.626 |
XLON |
29/05/2024 |
16:27:10 |
00405991993TRLO0.1.1 |
|
110 |
4.626 |
XLON |
29/05/2024 |
16:27:10 |
00405991996TRLO0.1.1 |
|
45 |
4.626 |
BATE |
29/05/2024 |
16:27:27 |
00405992205TRLO0.1.1 |
|
83 |
4.626 |
BATE |
29/05/2024 |
16:27:27 |
00405992206TRLO0.1.1 |
|
48 |
4.626 |
BATE |
29/05/2024 |
16:27:50 |
00405992533TRLO0.1.1 |
|
123 |
4.626 |
XLON |
29/05/2024 |
16:27:51 |
00405992537TRLO0.1.1 |
|
48 |
4.626 |
BATE |
29/05/2024 |
16:28:01 |
00405992681TRLO0.1.1 |
|
145 |
4.626 |
BATE |
29/05/2024 |
16:28:01 |
00405992682TRLO0.1.1 |
|
47 |
4.626 |
CHIX |
29/05/2024 |
16:28:23 |
00405993003TRLO0.1.1 |
|
2 |
4.628 |
CHIX |
29/05/2024 |
16:28:25 |
00405993012TRLO0.1.1 |
|
1 |
4.628 |
CHIX |
29/05/2024 |
16:28:27 |
00405993035TRLO0.1.1 |
|
114 |
4.628 |
BATE |
29/05/2024 |
16:28:31 |
00405993068TRLO0.1.1 |
|
1 |
4.626 |
CHIX |
29/05/2024 |
16:28:31 |
00405993069TRLO0.1.1 |
|
23 |
4.628 |
CHIX |
29/05/2024 |
16:29:06 |
00405993483TRLO0.1.1 |
|
1 |
4.628 |
CHIX |
29/05/2024 |
16:29:10 |
00405993583TRLO0.1.1 |
|
51 |
4.630 |
XLON |
29/05/2024 |
16:29:47 |
00405994476TRLO0.1.1 |
|
30 |
4.638 |
XLON |
29/05/2024 |
16:29:55 |
00405994640TRLO0.1.1 |
Osb (LSE:OSB)
Graphique Historique de l'Action
De Mai 2024 à Juin 2024
Osb (LSE:OSB)
Graphique Historique de l'Action
De Juin 2023 à Juin 2024
