Transaction in Own Shares and Total Voting Rights
03 Juin 2024 - 8:00AM
UK Regulatory
Transaction in Own Shares and Total Voting Rights
OSB GROUP
PLC
ISIN: GB00BLDRH360
03 June 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares and Total Voting
Rights
The Company announces that on 31 May 2024 it had
purchased a total of 121,434 of its ordinary shares of £0.01 each
(the "ordinary shares") on the London Stock
Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies
International Limited as detailed below. The repurchased ordinary
shares will be cancelled.
|
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis Exchange |
|
Number of ordinary shares purchased |
59,021 |
41,408 |
16,515 |
4,490 |
|
Highest price paid (per ordinary share) |
£4.6660 |
£4.6660 |
£4.6660 |
£4.6660 |
|
Lowest price paid (per ordinary share) |
£4.6340 |
£4.6300 |
£4.6300 |
£4.6360 |
|
Volume weighted average price paid (per ordinary
share) |
£4.6554 |
£4.6551 |
£4.6559 |
£4.6579 |
The purchases form part of the Company’s share
buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 387,904,601 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
387,904,601 and may be used by shareholders (and others with
notification obligations) as the denominator for the calculation by
which they will determine if they are required to notify their
interest in, or a change in their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Jefferies International Limited on behalf of the Company as part of
the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
|
Issuer Name |
OSB GROUP PLC |
|
LEI |
213800ZBKL9BHSL2K459 |
|
ISIN |
GB00BLDRH360 |
|
Intermediary Name |
Jefferies International Limited |
|
Intermediary Code |
JEFFGB2XXXX |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction reference number |
|
459 |
4.630 |
BATE |
31/05/2024 |
15:26:58 |
00406584634TRLO0.1.1 |
|
153 |
4.630 |
CHIX |
31/05/2024 |
15:27:14 |
00406584983TRLO0.1.1 |
|
918 |
4.634 |
XLON |
31/05/2024 |
15:27:24 |
00406585159TRLO0.1.1 |
|
765 |
4.634 |
XLON |
31/05/2024 |
15:28:20 |
00406586143TRLO0.1.1 |
|
6 |
4.636 |
CHIX |
31/05/2024 |
15:28:58 |
00406586703TRLO0.1.1 |
|
147 |
4.636 |
CHIX |
31/05/2024 |
15:28:58 |
00406586704TRLO0.1.1 |
|
306 |
4.640 |
BATE |
31/05/2024 |
15:29:39 |
00406587433TRLO0.1.1 |
|
1071 |
4.642 |
XLON |
31/05/2024 |
15:29:48 |
00406587602TRLO0.1.1 |
|
306 |
4.638 |
CHIX |
31/05/2024 |
15:30:12 |
00406588289TRLO0.1.1 |
|
153 |
4.638 |
CHIX |
31/05/2024 |
15:30:12 |
00406588288TRLO0.1.1 |
|
153 |
4.638 |
BATE |
31/05/2024 |
15:30:12 |
00406588290TRLO0.1.1 |
|
153 |
4.638 |
AQXE |
31/05/2024 |
15:30:12 |
00406588292TRLO0.1.1 |
|
965 |
4.638 |
BATE |
31/05/2024 |
15:30:12 |
00406588291TRLO0.1.1 |
|
2 |
4.636 |
AQXE |
31/05/2024 |
15:30:23 |
00406588544TRLO0.1.1 |
|
2 |
4.638 |
AQXE |
31/05/2024 |
15:30:23 |
00406588545TRLO0.1.1 |
|
2 |
4.638 |
AQXE |
31/05/2024 |
15:30:25 |
00406588584TRLO0.1.1 |
|
2 |
4.638 |
AQXE |
31/05/2024 |
15:30:25 |
00406588585TRLO0.1.1 |
|
2 |
4.638 |
AQXE |
31/05/2024 |
15:30:25 |
00406588586TRLO0.1.1 |
|
22 |
4.638 |
XLON |
31/05/2024 |
15:30:50 |
00406589006TRLO0.1.1 |
|
11 |
4.638 |
XLON |
31/05/2024 |
15:30:50 |
00406589007TRLO0.1.1 |
|
821 |
4.638 |
XLON |
31/05/2024 |
15:30:50 |
00406589008TRLO0.1.1 |
|
10 |
4.638 |
CHIX |
31/05/2024 |
15:31:39 |
00406589829TRLO0.1.1 |
|
153 |
4.638 |
CHIX |
31/05/2024 |
15:31:39 |
00406589830TRLO0.1.1 |
|
10 |
4.638 |
CHIX |
31/05/2024 |
15:31:39 |
00406589831TRLO0.1.1 |
|
265 |
4.638 |
CHIX |
31/05/2024 |
15:32:11 |
00406590500TRLO0.1.1 |
|
10 |
4.638 |
CHIX |
31/05/2024 |
15:32:11 |
00406590499TRLO0.1.1 |
|
87 |
4.640 |
XLON |
31/05/2024 |
15:32:11 |
00406590498TRLO0.1.1 |
|
10 |
4.638 |
CHIX |
31/05/2024 |
15:32:11 |
00406590501TRLO0.1.1 |
|
36 |
4.640 |
XLON |
31/05/2024 |
15:32:11 |
00406590503TRLO0.1.1 |
|
895 |
4.640 |
XLON |
31/05/2024 |
15:32:11 |
00406590502TRLO0.1.1 |
|
36 |
4.640 |
XLON |
31/05/2024 |
15:32:11 |
00406590505TRLO0.1.1 |
|
36 |
4.640 |
XLON |
31/05/2024 |
15:32:11 |
00406590506TRLO0.1.1 |
|
36 |
4.640 |
XLON |
31/05/2024 |
15:32:11 |
00406590504TRLO0.1.1 |
|
36 |
4.640 |
XLON |
31/05/2024 |
15:32:11 |
00406590516TRLO0.1.1 |
|
1071 |
4.640 |
XLON |
31/05/2024 |
15:33:11 |
00406591375TRLO0.1.1 |
|
218 |
4.640 |
BATE |
31/05/2024 |
15:33:13 |
00406591444TRLO0.1.1 |
|
788 |
4.640 |
BATE |
31/05/2024 |
15:33:13 |
00406591445TRLO0.1.1 |
|
18 |
4.640 |
BATE |
31/05/2024 |
15:33:13 |
00406591446TRLO0.1.1 |
|
25 |
4.640 |
BATE |
31/05/2024 |
15:33:16 |
00406591528TRLO0.1.1 |
|
14 |
4.642 |
BATE |
31/05/2024 |
15:33:26 |
00406591710TRLO0.1.1 |
|
107 |
4.642 |
BATE |
31/05/2024 |
15:33:26 |
00406591711TRLO0.1.1 |
|
950 |
4.642 |
BATE |
31/05/2024 |
15:33:26 |
00406591712TRLO0.1.1 |
|
25 |
4.642 |
BATE |
31/05/2024 |
15:33:30 |
00406591800TRLO0.1.1 |
|
25 |
4.642 |
BATE |
31/05/2024 |
15:33:31 |
00406591806TRLO0.1.1 |
|
25 |
4.642 |
BATE |
31/05/2024 |
15:33:32 |
00406591821TRLO0.1.1 |
|
25 |
4.642 |
BATE |
31/05/2024 |
15:33:37 |
00406591895TRLO0.1.1 |
|
726 |
4.642 |
XLON |
31/05/2024 |
15:34:11 |
00406592538TRLO0.1.1 |
|
192 |
4.642 |
XLON |
31/05/2024 |
15:34:11 |
00406592539TRLO0.1.1 |
|
765 |
4.648 |
XLON |
31/05/2024 |
15:35:19 |
00406593582TRLO0.1.1 |
|
298 |
4.654 |
XLON |
31/05/2024 |
15:36:28 |
00406594908TRLO0.1.1 |
|
21 |
4.654 |
XLON |
31/05/2024 |
15:36:28 |
00406594909TRLO0.1.1 |
|
100 |
4.654 |
XLON |
31/05/2024 |
15:36:28 |
00406594911TRLO0.1.1 |
|
96 |
4.654 |
XLON |
31/05/2024 |
15:36:28 |
00406594912TRLO0.1.1 |
|
116 |
4.654 |
XLON |
31/05/2024 |
15:36:28 |
00406594910TRLO0.1.1 |
|
134 |
4.654 |
XLON |
31/05/2024 |
15:36:28 |
00406594913TRLO0.1.1 |
|
249 |
4.652 |
CHIX |
31/05/2024 |
15:36:55 |
00406595449TRLO0.1.1 |
|
557 |
4.652 |
CHIX |
31/05/2024 |
15:36:55 |
00406595448TRLO0.1.1 |
|
52 |
4.652 |
BATE |
31/05/2024 |
15:36:55 |
00406595450TRLO0.1.1 |
|
132 |
4.652 |
BATE |
31/05/2024 |
15:37:00 |
00406595524TRLO0.1.1 |
|
887 |
4.652 |
BATE |
31/05/2024 |
15:37:00 |
00406595523TRLO0.1.1 |
|
704 |
4.652 |
BATE |
31/05/2024 |
15:37:00 |
00406595525TRLO0.1.1 |
|
25 |
4.652 |
BATE |
31/05/2024 |
15:37:21 |
00406595935TRLO0.1.1 |
|
25 |
4.652 |
BATE |
31/05/2024 |
15:37:21 |
00406595933TRLO0.1.1 |
|
10 |
4.652 |
CHIX |
31/05/2024 |
15:37:21 |
00406595940TRLO0.1.1 |
|
12 |
4.652 |
CHIX |
31/05/2024 |
15:37:21 |
00406595938TRLO0.1.1 |
|
153 |
4.652 |
CHIX |
31/05/2024 |
15:37:21 |
00406595939TRLO0.1.1 |
|
214 |
4.652 |
BATE |
31/05/2024 |
15:37:21 |
00406595937TRLO0.1.1 |
|
153 |
4.652 |
CHIX |
31/05/2024 |
15:37:21 |
00406595941TRLO0.1.1 |
|
2 |
4.652 |
BATE |
31/05/2024 |
15:37:31 |
00406596073TRLO0.1.1 |
|
25 |
4.652 |
BATE |
31/05/2024 |
15:37:31 |
00406596070TRLO0.1.1 |
|
25 |
4.652 |
BATE |
31/05/2024 |
15:37:31 |
00406596071TRLO0.1.1 |
|
25 |
4.652 |
BATE |
31/05/2024 |
15:37:31 |
00406596072TRLO0.1.1 |
|
36 |
4.652 |
XLON |
31/05/2024 |
15:37:31 |
00406596074TRLO0.1.1 |
|
36 |
4.652 |
XLON |
31/05/2024 |
15:37:31 |
00406596075TRLO0.1.1 |
|
36 |
4.652 |
XLON |
31/05/2024 |
15:37:31 |
00406596076TRLO0.1.1 |
|
10 |
4.652 |
CHIX |
31/05/2024 |
15:37:31 |
00406596079TRLO0.1.1 |
|
10 |
4.652 |
CHIX |
31/05/2024 |
15:37:31 |
00406596078TRLO0.1.1 |
|
151 |
4.652 |
BATE |
31/05/2024 |
15:37:31 |
00406596077TRLO0.1.1 |
|
8 |
4.652 |
CHIX |
31/05/2024 |
15:37:31 |
00406596082TRLO0.1.1 |
|
10 |
4.652 |
CHIX |
31/05/2024 |
15:37:31 |
00406596080TRLO0.1.1 |
|
153 |
4.652 |
CHIX |
31/05/2024 |
15:37:31 |
00406596081TRLO0.1.1 |
|
36 |
4.652 |
XLON |
31/05/2024 |
15:37:32 |
00406596091TRLO0.1.1 |
|
29 |
4.652 |
XLON |
31/05/2024 |
15:37:37 |
00406596149TRLO0.1.1 |
|
7 |
4.652 |
XLON |
31/05/2024 |
15:37:37 |
00406596150TRLO0.1.1 |
|
459 |
4.650 |
XLON |
31/05/2024 |
15:37:37 |
00406596151TRLO0.1.1 |
|
15 |
4.654 |
XLON |
31/05/2024 |
15:39:26 |
00406598300TRLO0.1.1 |
|
138 |
4.654 |
XLON |
31/05/2024 |
15:39:27 |
00406598301TRLO0.1.1 |
|
2 |
4.654 |
AQXE |
31/05/2024 |
15:39:27 |
00406598330TRLO0.1.1 |
|
2 |
4.654 |
AQXE |
31/05/2024 |
15:39:27 |
00406598331TRLO0.1.1 |
|
474 |
4.654 |
XLON |
31/05/2024 |
15:39:27 |
00406598334TRLO0.1.1 |
|
306 |
4.654 |
XLON |
31/05/2024 |
15:39:27 |
00406598336TRLO0.1.1 |
|
444 |
4.654 |
XLON |
31/05/2024 |
15:39:27 |
00406598335TRLO0.1.1 |
|
2 |
4.654 |
AQXE |
31/05/2024 |
15:39:28 |
00406598363TRLO0.1.1 |
|
2 |
4.654 |
AQXE |
31/05/2024 |
15:39:29 |
00406598406TRLO0.1.1 |
|
2 |
4.654 |
AQXE |
31/05/2024 |
15:39:30 |
00406598433TRLO0.1.1 |
|
306 |
4.654 |
AQXE |
31/05/2024 |
15:39:30 |
00406598435TRLO0.1.1 |
|
153 |
4.654 |
CHIX |
31/05/2024 |
15:39:57 |
00406598874TRLO0.1.1 |
|
29 |
4.656 |
XLON |
31/05/2024 |
15:40:43 |
00406599688TRLO0.1.1 |
|
91 |
4.656 |
XLON |
31/05/2024 |
15:40:43 |
00406599687TRLO0.1.1 |
|
645 |
4.656 |
XLON |
31/05/2024 |
15:40:43 |
00406599689TRLO0.1.1 |
|
120 |
4.652 |
BATE |
31/05/2024 |
15:40:46 |
00406599743TRLO0.1.1 |
|
153 |
4.652 |
CHIX |
31/05/2024 |
15:40:46 |
00406599744TRLO0.1.1 |
|
153 |
4.652 |
BATE |
31/05/2024 |
15:40:46 |
00406599746TRLO0.1.1 |
|
645 |
4.652 |
BATE |
31/05/2024 |
15:40:46 |
00406599745TRLO0.1.1 |
|
153 |
4.652 |
BATE |
31/05/2024 |
15:40:46 |
00406599748TRLO0.1.1 |
|
186 |
4.652 |
BATE |
31/05/2024 |
15:40:46 |
00406599747TRLO0.1.1 |
|
2 |
4.654 |
AQXE |
31/05/2024 |
15:41:21 |
00406600453TRLO0.1.1 |
|
2 |
4.654 |
AQXE |
31/05/2024 |
15:41:39 |
00406600680TRLO0.1.1 |
|
56 |
4.650 |
CHIX |
31/05/2024 |
15:41:41 |
00406600725TRLO0.1.1 |
|
184 |
4.652 |
AQXE |
31/05/2024 |
15:41:42 |
00406600746TRLO0.1.1 |
|
250 |
4.650 |
CHIX |
31/05/2024 |
15:41:42 |
00406600747TRLO0.1.1 |
|
65 |
4.652 |
XLON |
31/05/2024 |
15:41:52 |
00406600944TRLO0.1.1 |
|
700 |
4.652 |
XLON |
31/05/2024 |
15:41:52 |
00406600945TRLO0.1.1 |
|
2 |
4.652 |
AQXE |
31/05/2024 |
15:41:59 |
00406601074TRLO0.1.1 |
|
2 |
4.652 |
AQXE |
31/05/2024 |
15:42:04 |
00406601175TRLO0.1.1 |
|
2 |
4.652 |
AQXE |
31/05/2024 |
15:42:07 |
00406601214TRLO0.1.1 |
|
732 |
4.652 |
BATE |
31/05/2024 |
15:42:12 |
00406601309TRLO0.1.1 |
|
153 |
4.650 |
CHIX |
31/05/2024 |
15:42:17 |
00406601406TRLO0.1.1 |
|
49 |
4.654 |
XLON |
31/05/2024 |
15:43:14 |
00406602546TRLO0.1.1 |
|
166 |
4.654 |
XLON |
31/05/2024 |
15:43:14 |
00406602544TRLO0.1.1 |
|
550 |
4.654 |
XLON |
31/05/2024 |
15:43:14 |
00406602545TRLO0.1.1 |
|
765 |
4.652 |
BATE |
31/05/2024 |
15:43:46 |
00406603091TRLO0.1.1 |
|
153 |
4.652 |
AQXE |
31/05/2024 |
15:43:59 |
00406603318TRLO0.1.1 |
|
2 |
4.652 |
AQXE |
31/05/2024 |
15:44:08 |
00406603440TRLO0.1.1 |
|
2 |
4.652 |
AQXE |
31/05/2024 |
15:44:10 |
00406603468TRLO0.1.1 |
|
10 |
4.652 |
CHIX |
31/05/2024 |
15:44:11 |
00406603493TRLO0.1.1 |
|
25 |
4.652 |
BATE |
31/05/2024 |
15:44:11 |
00406603494TRLO0.1.1 |
|
2 |
4.652 |
AQXE |
31/05/2024 |
15:44:12 |
00406603512TRLO0.1.1 |
|
2 |
4.652 |
AQXE |
31/05/2024 |
15:44:13 |
00406603525TRLO0.1.1 |
|
2 |
4.652 |
AQXE |
31/05/2024 |
15:44:15 |
00406603550TRLO0.1.1 |
|
153 |
4.652 |
CHIX |
31/05/2024 |
15:44:15 |
00406603551TRLO0.1.1 |
|
25 |
4.652 |
BATE |
31/05/2024 |
15:44:16 |
00406603563TRLO0.1.1 |
|
600 |
4.652 |
XLON |
31/05/2024 |
15:44:16 |
00406603565TRLO0.1.1 |
|
165 |
4.652 |
XLON |
31/05/2024 |
15:44:16 |
00406603566TRLO0.1.1 |
|
25 |
4.652 |
BATE |
31/05/2024 |
15:44:17 |
00406603588TRLO0.1.1 |
|
36 |
4.652 |
XLON |
31/05/2024 |
15:44:22 |
00406603691TRLO0.1.1 |
|
25 |
4.652 |
BATE |
31/05/2024 |
15:44:25 |
00406603736TRLO0.1.1 |
|
10 |
4.652 |
CHIX |
31/05/2024 |
15:44:26 |
00406603740TRLO0.1.1 |
|
25 |
4.652 |
BATE |
31/05/2024 |
15:44:27 |
00406603756TRLO0.1.1 |
|
10 |
4.652 |
CHIX |
31/05/2024 |
15:44:29 |
00406603791TRLO0.1.1 |
|
10 |
4.652 |
CHIX |
31/05/2024 |
15:44:31 |
00406603816TRLO0.1.1 |
|
29 |
4.652 |
XLON |
31/05/2024 |
15:44:33 |
00406603862TRLO0.1.1 |
|
7 |
4.652 |
XLON |
31/05/2024 |
15:44:33 |
00406603863TRLO0.1.1 |
|
140 |
4.650 |
BATE |
31/05/2024 |
15:44:33 |
00406603864TRLO0.1.1 |
|
36 |
4.652 |
XLON |
31/05/2024 |
15:44:34 |
00406603880TRLO0.1.1 |
|
10 |
4.652 |
CHIX |
31/05/2024 |
15:44:34 |
00406603882TRLO0.1.1 |
|
35 |
4.652 |
XLON |
31/05/2024 |
15:44:35 |
00406603893TRLO0.1.1 |
|
1 |
4.652 |
XLON |
31/05/2024 |
15:44:35 |
00406603894TRLO0.1.1 |
|
36 |
4.652 |
XLON |
31/05/2024 |
15:44:36 |
00406603935TRLO0.1.1 |
|
153 |
4.650 |
CHIX |
31/05/2024 |
15:45:15 |
00406604670TRLO0.1.1 |
|
128 |
4.650 |
AQXE |
31/05/2024 |
15:45:15 |
00406604668TRLO0.1.1 |
|
168 |
4.650 |
CHIX |
31/05/2024 |
15:45:15 |
00406604669TRLO0.1.1 |
|
153 |
4.650 |
XLON |
31/05/2024 |
15:45:28 |
00406604861TRLO0.1.1 |
|
187 |
4.650 |
XLON |
31/05/2024 |
15:45:28 |
00406604862TRLO0.1.1 |
|
102 |
4.652 |
BATE |
31/05/2024 |
15:45:47 |
00406605303TRLO0.1.1 |
|
663 |
4.652 |
BATE |
31/05/2024 |
15:45:47 |
00406605304TRLO0.1.1 |
|
518 |
4.652 |
XLON |
31/05/2024 |
15:45:59 |
00406605510TRLO0.1.1 |
|
213 |
4.652 |
XLON |
31/05/2024 |
15:45:59 |
00406605509TRLO0.1.1 |
|
251 |
4.652 |
XLON |
31/05/2024 |
15:47:09 |
00406606905TRLO0.1.1 |
|
514 |
4.652 |
XLON |
31/05/2024 |
15:47:09 |
00406606906TRLO0.1.1 |
|
147 |
4.652 |
AQXE |
31/05/2024 |
15:47:30 |
00406607265TRLO0.1.1 |
|
109 |
4.652 |
CHIX |
31/05/2024 |
15:47:32 |
00406607307TRLO0.1.1 |
|
44 |
4.652 |
CHIX |
31/05/2024 |
15:47:32 |
00406607308TRLO0.1.1 |
|
29 |
4.652 |
XLON |
31/05/2024 |
15:48:22 |
00406608343TRLO0.1.1 |
|
131 |
4.652 |
XLON |
31/05/2024 |
15:48:22 |
00406608344TRLO0.1.1 |
|
605 |
4.652 |
XLON |
31/05/2024 |
15:48:22 |
00406608345TRLO0.1.1 |
|
166 |
4.650 |
BATE |
31/05/2024 |
15:48:58 |
00406608893TRLO0.1.1 |
|
133 |
4.650 |
BATE |
31/05/2024 |
15:48:58 |
00406608895TRLO0.1.1 |
|
306 |
4.650 |
BATE |
31/05/2024 |
15:48:58 |
00406608894TRLO0.1.1 |
|
153 |
4.650 |
BATE |
31/05/2024 |
15:48:58 |
00406608896TRLO0.1.1 |
|
186 |
4.650 |
BATE |
31/05/2024 |
15:48:58 |
00406608897TRLO0.1.1 |
|
138 |
4.650 |
CHIX |
31/05/2024 |
15:48:58 |
00406608902TRLO0.1.1 |
|
153 |
4.650 |
BATE |
31/05/2024 |
15:48:58 |
00406608900TRLO0.1.1 |
|
153 |
4.650 |
CHIX |
31/05/2024 |
15:48:58 |
00406608901TRLO0.1.1 |
|
153 |
4.650 |
BATE |
31/05/2024 |
15:48:58 |
00406608898TRLO0.1.1 |
|
153 |
4.650 |
CHIX |
31/05/2024 |
15:48:58 |
00406608903TRLO0.1.1 |
|
153 |
4.652 |
AQXE |
31/05/2024 |
15:49:11 |
00406609137TRLO0.1.1 |
|
2 |
4.652 |
AQXE |
31/05/2024 |
15:49:18 |
00406609258TRLO0.1.1 |
|
2 |
4.652 |
AQXE |
31/05/2024 |
15:49:20 |
00406609291TRLO0.1.1 |
|
2 |
4.652 |
AQXE |
31/05/2024 |
15:49:22 |
00406609313TRLO0.1.1 |
|
2 |
4.652 |
AQXE |
31/05/2024 |
15:49:23 |
00406609326TRLO0.1.1 |
|
2 |
4.652 |
AQXE |
31/05/2024 |
15:49:24 |
00406609339TRLO0.1.1 |
|
28 |
4.652 |
XLON |
31/05/2024 |
15:49:36 |
00406609529TRLO0.1.1 |
|
118 |
4.652 |
XLON |
31/05/2024 |
15:49:36 |
00406609530TRLO0.1.1 |
|
22 |
4.652 |
XLON |
31/05/2024 |
15:49:36 |
00406609532TRLO0.1.1 |
|
491 |
4.652 |
XLON |
31/05/2024 |
15:49:36 |
00406609533TRLO0.1.1 |
|
106 |
4.652 |
XLON |
31/05/2024 |
15:49:36 |
00406609531TRLO0.1.1 |
|
153 |
4.648 |
CHIX |
31/05/2024 |
15:50:16 |
00406610344TRLO0.1.1 |
|
153 |
4.648 |
XLON |
31/05/2024 |
15:50:16 |
00406610345TRLO0.1.1 |
|
153 |
4.648 |
CHIX |
31/05/2024 |
15:50:16 |
00406610343TRLO0.1.1 |
|
140 |
4.646 |
BATE |
31/05/2024 |
15:50:16 |
00406610349TRLO0.1.1 |
|
140 |
4.646 |
BATE |
31/05/2024 |
15:50:16 |
00406610346TRLO0.1.1 |
|
306 |
4.646 |
BATE |
31/05/2024 |
15:50:16 |
00406610348TRLO0.1.1 |
|
553 |
4.648 |
XLON |
31/05/2024 |
15:51:14 |
00406611162TRLO0.1.1 |
|
147 |
4.648 |
XLON |
31/05/2024 |
15:51:14 |
00406611163TRLO0.1.1 |
|
36 |
4.648 |
XLON |
31/05/2024 |
15:51:26 |
00406611324TRLO0.1.1 |
|
15 |
4.648 |
XLON |
31/05/2024 |
15:51:26 |
00406611325TRLO0.1.1 |
|
21 |
4.648 |
XLON |
31/05/2024 |
15:51:26 |
00406611326TRLO0.1.1 |
|
36 |
4.648 |
XLON |
31/05/2024 |
15:51:26 |
00406611328TRLO0.1.1 |
|
19 |
4.648 |
BATE |
31/05/2024 |
15:51:27 |
00406611344TRLO0.1.1 |
|
6 |
4.648 |
BATE |
31/05/2024 |
15:51:27 |
00406611345TRLO0.1.1 |
|
5 |
4.648 |
BATE |
31/05/2024 |
15:51:29 |
00406611361TRLO0.1.1 |
|
20 |
4.648 |
BATE |
31/05/2024 |
15:51:29 |
00406611362TRLO0.1.1 |
|
10 |
4.648 |
CHIX |
31/05/2024 |
15:51:32 |
00406611410TRLO0.1.1 |
|
8 |
4.648 |
BATE |
31/05/2024 |
15:51:34 |
00406611447TRLO0.1.1 |
|
17 |
4.648 |
BATE |
31/05/2024 |
15:51:34 |
00406611448TRLO0.1.1 |
|
25 |
4.648 |
BATE |
31/05/2024 |
15:51:34 |
00406611449TRLO0.1.1 |
|
10 |
4.648 |
CHIX |
31/05/2024 |
15:51:35 |
00406611464TRLO0.1.1 |
|
36 |
4.648 |
XLON |
31/05/2024 |
15:51:36 |
00406611485TRLO0.1.1 |
|
25 |
4.648 |
BATE |
31/05/2024 |
15:51:38 |
00406611513TRLO0.1.1 |
|
10 |
4.648 |
CHIX |
31/05/2024 |
15:51:41 |
00406611540TRLO0.1.1 |
|
10 |
4.648 |
CHIX |
31/05/2024 |
15:51:42 |
00406611555TRLO0.1.1 |
|
10 |
4.648 |
CHIX |
31/05/2024 |
15:51:42 |
00406611556TRLO0.1.1 |
|
36 |
4.648 |
XLON |
31/05/2024 |
15:51:44 |
00406611604TRLO0.1.1 |
|
166 |
4.648 |
BATE |
31/05/2024 |
15:51:45 |
00406611621TRLO0.1.1 |
|
306 |
4.648 |
CHIX |
31/05/2024 |
15:52:18 |
00406612284TRLO0.1.1 |
|
77 |
4.648 |
XLON |
31/05/2024 |
15:52:18 |
00406612290TRLO0.1.1 |
|
175 |
4.648 |
XLON |
31/05/2024 |
15:52:18 |
00406612289TRLO0.1.1 |
|
360 |
4.648 |
XLON |
31/05/2024 |
15:52:18 |
00406612288TRLO0.1.1 |
|
218 |
4.648 |
XLON |
31/05/2024 |
15:52:18 |
00406612291TRLO0.1.1 |
|
459 |
4.648 |
BATE |
31/05/2024 |
15:52:20 |
00406612487TRLO0.1.1 |
|
153 |
4.648 |
AQXE |
31/05/2024 |
15:52:21 |
00406612495TRLO0.1.1 |
|
612 |
4.648 |
BATE |
31/05/2024 |
15:53:10 |
00406613192TRLO0.1.1 |
|
175 |
4.648 |
XLON |
31/05/2024 |
15:53:40 |
00406613601TRLO0.1.1 |
|
410 |
4.648 |
XLON |
31/05/2024 |
15:53:40 |
00406613602TRLO0.1.1 |
|
180 |
4.648 |
XLON |
31/05/2024 |
15:54:30 |
00406614646TRLO0.1.1 |
|
2 |
4.650 |
AQXE |
31/05/2024 |
15:54:32 |
00406614666TRLO0.1.1 |
|
2 |
4.650 |
AQXE |
31/05/2024 |
15:54:32 |
00406614667TRLO0.1.1 |
|
2 |
4.650 |
AQXE |
31/05/2024 |
15:54:33 |
00406614677TRLO0.1.1 |
|
2 |
4.650 |
AQXE |
31/05/2024 |
15:54:33 |
00406614678TRLO0.1.1 |
|
2 |
4.650 |
AQXE |
31/05/2024 |
15:54:36 |
00406614701TRLO0.1.1 |
|
153 |
4.648 |
CHIX |
31/05/2024 |
15:54:37 |
00406614726TRLO0.1.1 |
|
153 |
4.648 |
CHIX |
31/05/2024 |
15:54:37 |
00406614727TRLO0.1.1 |
|
414 |
4.648 |
BATE |
31/05/2024 |
15:54:43 |
00406614829TRLO0.1.1 |
|
153 |
4.648 |
XLON |
31/05/2024 |
15:54:48 |
00406614929TRLO0.1.1 |
|
41 |
4.650 |
XLON |
31/05/2024 |
15:55:09 |
00406615391TRLO0.1.1 |
|
112 |
4.650 |
XLON |
31/05/2024 |
15:55:09 |
00406615392TRLO0.1.1 |
|
153 |
4.648 |
XLON |
31/05/2024 |
15:55:09 |
00406615397TRLO0.1.1 |
|
153 |
4.648 |
AQXE |
31/05/2024 |
15:55:23 |
00406615577TRLO0.1.1 |
|
153 |
4.648 |
BATE |
31/05/2024 |
15:55:24 |
00406615585TRLO0.1.1 |
|
153 |
4.650 |
XLON |
31/05/2024 |
15:55:25 |
00406615590TRLO0.1.1 |
|
48 |
4.650 |
XLON |
31/05/2024 |
15:55:29 |
00406615668TRLO0.1.1 |
|
183 |
4.650 |
XLON |
31/05/2024 |
15:55:29 |
00406615672TRLO0.1.1 |
|
38 |
4.650 |
XLON |
31/05/2024 |
15:55:29 |
00406615671TRLO0.1.1 |
|
46 |
4.650 |
XLON |
31/05/2024 |
15:55:29 |
00406615670TRLO0.1.1 |
|
107 |
4.650 |
XLON |
31/05/2024 |
15:55:29 |
00406615669TRLO0.1.1 |
|
30 |
4.650 |
XLON |
31/05/2024 |
15:55:29 |
00406615674TRLO0.1.1 |
|
160 |
4.650 |
XLON |
31/05/2024 |
15:55:29 |
00406615673TRLO0.1.1 |
|
459 |
4.648 |
BATE |
31/05/2024 |
15:55:29 |
00406615680TRLO0.1.1 |
|
198 |
4.648 |
BATE |
31/05/2024 |
15:55:29 |
00406615681TRLO0.1.1 |
|
153 |
4.648 |
XLON |
31/05/2024 |
15:56:06 |
00406616261TRLO0.1.1 |
|
153 |
4.648 |
CHIX |
31/05/2024 |
15:56:17 |
00406616394TRLO0.1.1 |
|
153 |
4.648 |
XLON |
31/05/2024 |
15:56:23 |
00406616427TRLO0.1.1 |
|
153 |
4.648 |
BATE |
31/05/2024 |
15:56:25 |
00406616452TRLO0.1.1 |
|
459 |
4.648 |
XLON |
31/05/2024 |
15:56:28 |
00406616489TRLO0.1.1 |
|
306 |
4.648 |
XLON |
31/05/2024 |
15:56:28 |
00406616490TRLO0.1.1 |
|
153 |
4.648 |
BATE |
31/05/2024 |
15:56:39 |
00406616619TRLO0.1.1 |
|
25 |
4.648 |
BATE |
31/05/2024 |
15:56:52 |
00406616782TRLO0.1.1 |
|
25 |
4.648 |
BATE |
31/05/2024 |
15:56:52 |
00406616787TRLO0.1.1 |
|
306 |
4.648 |
BATE |
31/05/2024 |
15:56:55 |
00406616810TRLO0.1.1 |
|
25 |
4.648 |
BATE |
31/05/2024 |
15:57:05 |
00406616960TRLO0.1.1 |
|
25 |
4.648 |
BATE |
31/05/2024 |
15:57:07 |
00406616990TRLO0.1.1 |
|
153 |
4.648 |
BATE |
31/05/2024 |
15:57:07 |
00406616991TRLO0.1.1 |
|
10 |
4.648 |
CHIX |
31/05/2024 |
15:57:08 |
00406616996TRLO0.1.1 |
|
459 |
4.648 |
CHIX |
31/05/2024 |
15:57:10 |
00406617015TRLO0.1.1 |
|
25 |
4.648 |
BATE |
31/05/2024 |
15:57:11 |
00406617023TRLO0.1.1 |
|
153 |
4.650 |
XLON |
31/05/2024 |
15:57:12 |
00406617033TRLO0.1.1 |
|
10 |
4.648 |
CHIX |
31/05/2024 |
15:57:12 |
00406617034TRLO0.1.1 |
|
10 |
4.648 |
CHIX |
31/05/2024 |
15:57:12 |
00406617035TRLO0.1.1 |
|
36 |
4.648 |
XLON |
31/05/2024 |
15:57:12 |
00406617037TRLO0.1.1 |
|
36 |
4.648 |
XLON |
31/05/2024 |
15:57:12 |
00406617036TRLO0.1.1 |
|
36 |
4.648 |
XLON |
31/05/2024 |
15:57:14 |
00406617063TRLO0.1.1 |
|
10 |
4.648 |
CHIX |
31/05/2024 |
15:57:17 |
00406617104TRLO0.1.1 |
|
153 |
4.648 |
XLON |
31/05/2024 |
15:57:17 |
00406617107TRLO0.1.1 |
|
10 |
4.648 |
CHIX |
31/05/2024 |
15:57:21 |
00406617158TRLO0.1.1 |
|
36 |
4.648 |
XLON |
31/05/2024 |
15:57:22 |
00406617181TRLO0.1.1 |
|
36 |
4.648 |
XLON |
31/05/2024 |
15:57:23 |
00406617184TRLO0.1.1 |
|
306 |
4.648 |
XLON |
31/05/2024 |
15:57:28 |
00406617225TRLO0.1.1 |
|
153 |
4.648 |
AQXE |
31/05/2024 |
15:57:29 |
00406617246TRLO0.1.1 |
|
306 |
4.650 |
BATE |
31/05/2024 |
15:57:29 |
00406617252TRLO0.1.1 |
|
105 |
4.652 |
XLON |
31/05/2024 |
15:57:47 |
00406617592TRLO0.1.1 |
|
193 |
4.652 |
XLON |
31/05/2024 |
15:57:47 |
00406617591TRLO0.1.1 |
|
37 |
4.652 |
XLON |
31/05/2024 |
15:57:47 |
00406617594TRLO0.1.1 |
|
45 |
4.652 |
XLON |
31/05/2024 |
15:57:47 |
00406617593TRLO0.1.1 |
|
91 |
4.652 |
XLON |
31/05/2024 |
15:57:47 |
00406617596TRLO0.1.1 |
|
79 |
4.652 |
XLON |
31/05/2024 |
15:57:47 |
00406617595TRLO0.1.1 |
|
62 |
4.652 |
XLON |
31/05/2024 |
15:57:47 |
00406617597TRLO0.1.1 |
|
2 |
4.650 |
AQXE |
31/05/2024 |
15:58:00 |
00406617835TRLO0.1.1 |
|
2 |
4.650 |
AQXE |
31/05/2024 |
15:58:00 |
00406617834TRLO0.1.1 |
|
2 |
4.650 |
AQXE |
31/05/2024 |
15:58:00 |
00406617837TRLO0.1.1 |
|
2 |
4.650 |
AQXE |
31/05/2024 |
15:58:00 |
00406617836TRLO0.1.1 |
|
92 |
4.650 |
BATE |
31/05/2024 |
15:58:00 |
00406617838TRLO0.1.1 |
|
57 |
4.652 |
XLON |
31/05/2024 |
15:58:24 |
00406618276TRLO0.1.1 |
|
36 |
4.654 |
XLON |
31/05/2024 |
15:58:25 |
00406618277TRLO0.1.1 |
|
103 |
4.654 |
XLON |
31/05/2024 |
15:58:25 |
00406618279TRLO0.1.1 |
|
65 |
4.656 |
XLON |
31/05/2024 |
15:58:55 |
00406618815TRLO0.1.1 |
|
459 |
4.656 |
XLON |
31/05/2024 |
15:58:55 |
00406618816TRLO0.1.1 |
|
46 |
4.656 |
XLON |
31/05/2024 |
15:58:55 |
00406618817TRLO0.1.1 |
|
24 |
4.656 |
XLON |
31/05/2024 |
15:58:55 |
00406618818TRLO0.1.1 |
|
434 |
4.656 |
XLON |
31/05/2024 |
15:58:55 |
00406618819TRLO0.1.1 |
|
19 |
4.656 |
CHIX |
31/05/2024 |
15:58:56 |
00406618823TRLO0.1.1 |
|
287 |
4.656 |
CHIX |
31/05/2024 |
15:58:56 |
00406618824TRLO0.1.1 |
|
24 |
4.656 |
XLON |
31/05/2024 |
15:59:33 |
00406620034TRLO0.1.1 |
|
83 |
4.656 |
XLON |
31/05/2024 |
15:59:33 |
00406620035TRLO0.1.1 |
|
46 |
4.656 |
XLON |
31/05/2024 |
15:59:33 |
00406620033TRLO0.1.1 |
|
105 |
4.656 |
XLON |
31/05/2024 |
15:59:42 |
00406620365TRLO0.1.1 |
|
48 |
4.656 |
XLON |
31/05/2024 |
15:59:42 |
00406620366TRLO0.1.1 |
|
9 |
4.656 |
XLON |
31/05/2024 |
16:00:00 |
00406621044TRLO0.1.1 |
|
24 |
4.656 |
XLON |
31/05/2024 |
16:00:00 |
00406621045TRLO0.1.1 |
|
14 |
4.656 |
XLON |
31/05/2024 |
16:00:00 |
00406621046TRLO0.1.1 |
|
259 |
4.656 |
XLON |
31/05/2024 |
16:00:00 |
00406621047TRLO0.1.1 |
|
24 |
4.656 |
XLON |
31/05/2024 |
16:00:11 |
00406621574TRLO0.1.1 |
|
20 |
4.656 |
XLON |
31/05/2024 |
16:00:11 |
00406621575TRLO0.1.1 |
|
109 |
4.656 |
XLON |
31/05/2024 |
16:00:11 |
00406621576TRLO0.1.1 |
|
256 |
4.656 |
XLON |
31/05/2024 |
16:00:11 |
00406621577TRLO0.1.1 |
|
180 |
4.656 |
XLON |
31/05/2024 |
16:00:42 |
00406622259TRLO0.1.1 |
|
46 |
4.656 |
BATE |
31/05/2024 |
16:00:44 |
00406622297TRLO0.1.1 |
|
270 |
4.656 |
BATE |
31/05/2024 |
16:00:44 |
00406622295TRLO0.1.1 |
|
270 |
4.656 |
BATE |
31/05/2024 |
16:00:44 |
00406622296TRLO0.1.1 |
|
224 |
4.656 |
BATE |
31/05/2024 |
16:00:44 |
00406622298TRLO0.1.1 |
|
270 |
4.656 |
BATE |
31/05/2024 |
16:00:44 |
00406622299TRLO0.1.1 |
|
270 |
4.656 |
BATE |
31/05/2024 |
16:00:44 |
00406622300TRLO0.1.1 |
|
270 |
4.656 |
BATE |
31/05/2024 |
16:00:44 |
00406622301TRLO0.1.1 |
|
270 |
4.656 |
BATE |
31/05/2024 |
16:00:44 |
00406622302TRLO0.1.1 |
|
10 |
4.658 |
CHIX |
31/05/2024 |
16:01:06 |
00406622873TRLO0.1.1 |
|
98 |
4.658 |
CHIX |
31/05/2024 |
16:01:06 |
00406622874TRLO0.1.1 |
|
198 |
4.658 |
CHIX |
31/05/2024 |
16:01:06 |
00406622875TRLO0.1.1 |
|
244 |
4.662 |
BATE |
31/05/2024 |
16:01:14 |
00406623051TRLO0.1.1 |
|
11 |
4.662 |
BATE |
31/05/2024 |
16:01:14 |
00406623052TRLO0.1.1 |
|
219 |
4.662 |
BATE |
31/05/2024 |
16:01:14 |
00406623053TRLO0.1.1 |
|
145 |
4.662 |
BATE |
31/05/2024 |
16:01:14 |
00406623054TRLO0.1.1 |
|
169 |
4.666 |
XLON |
31/05/2024 |
16:02:05 |
00406623865TRLO0.1.1 |
|
459 |
4.666 |
XLON |
31/05/2024 |
16:02:05 |
00406623867TRLO0.1.1 |
|
1384 |
4.666 |
XLON |
31/05/2024 |
16:02:05 |
00406623866TRLO0.1.1 |
|
36 |
4.666 |
XLON |
31/05/2024 |
16:02:05 |
00406623868TRLO0.1.1 |
|
36 |
4.666 |
XLON |
31/05/2024 |
16:02:05 |
00406623869TRLO0.1.1 |
|
153 |
4.664 |
AQXE |
31/05/2024 |
16:02:06 |
00406623877TRLO0.1.1 |
|
153 |
4.664 |
AQXE |
31/05/2024 |
16:02:06 |
00406623878TRLO0.1.1 |
|
2 |
4.664 |
AQXE |
31/05/2024 |
16:02:06 |
00406623880TRLO0.1.1 |
|
10 |
4.664 |
CHIX |
31/05/2024 |
16:02:06 |
00406623881TRLO0.1.1 |
|
2 |
4.664 |
AQXE |
31/05/2024 |
16:02:06 |
00406623879TRLO0.1.1 |
|
284 |
4.664 |
BATE |
31/05/2024 |
16:02:06 |
00406623884TRLO0.1.1 |
|
25 |
4.664 |
BATE |
31/05/2024 |
16:02:06 |
00406623885TRLO0.1.1 |
|
639 |
4.664 |
CHIX |
31/05/2024 |
16:02:06 |
00406623882TRLO0.1.1 |
|
175 |
4.664 |
BATE |
31/05/2024 |
16:02:06 |
00406623883TRLO0.1.1 |
|
10 |
4.664 |
CHIX |
31/05/2024 |
16:02:06 |
00406623886TRLO0.1.1 |
|
153 |
4.664 |
CHIX |
31/05/2024 |
16:02:06 |
00406623887TRLO0.1.1 |
|
36 |
4.666 |
XLON |
31/05/2024 |
16:02:06 |
00406623888TRLO0.1.1 |
|
10 |
4.664 |
CHIX |
31/05/2024 |
16:02:06 |
00406623891TRLO0.1.1 |
|
46 |
4.664 |
CHIX |
31/05/2024 |
16:02:06 |
00406623889TRLO0.1.1 |
|
80 |
4.664 |
CHIX |
31/05/2024 |
16:02:06 |
00406623890TRLO0.1.1 |
|
55 |
4.664 |
BATE |
31/05/2024 |
16:02:06 |
00406623895TRLO0.1.1 |
|
25 |
4.664 |
BATE |
31/05/2024 |
16:02:06 |
00406623894TRLO0.1.1 |
|
25 |
4.664 |
BATE |
31/05/2024 |
16:02:06 |
00406623892TRLO0.1.1 |
|
306 |
4.664 |
BATE |
31/05/2024 |
16:02:06 |
00406623893TRLO0.1.1 |
|
25 |
4.664 |
BATE |
31/05/2024 |
16:02:06 |
00406623897TRLO0.1.1 |
|
10 |
4.664 |
CHIX |
31/05/2024 |
16:02:06 |
00406623898TRLO0.1.1 |
|
98 |
4.664 |
BATE |
31/05/2024 |
16:02:06 |
00406623896TRLO0.1.1 |
|
25 |
4.664 |
BATE |
31/05/2024 |
16:02:06 |
00406623900TRLO0.1.1 |
|
36 |
4.664 |
XLON |
31/05/2024 |
16:02:06 |
00406623899TRLO0.1.1 |
|
36 |
4.664 |
XLON |
31/05/2024 |
16:02:20 |
00406624127TRLO0.1.1 |
|
139 |
4.664 |
XLON |
31/05/2024 |
16:02:20 |
00406624128TRLO0.1.1 |
|
167 |
4.664 |
XLON |
31/05/2024 |
16:02:20 |
00406624129TRLO0.1.1 |
|
2 |
4.664 |
AQXE |
31/05/2024 |
16:02:22 |
00406624199TRLO0.1.1 |
|
2 |
4.664 |
AQXE |
31/05/2024 |
16:02:22 |
00406624200TRLO0.1.1 |
|
2 |
4.664 |
AQXE |
31/05/2024 |
16:02:22 |
00406624198TRLO0.1.1 |
|
153 |
4.664 |
CHIX |
31/05/2024 |
16:02:22 |
00406624203TRLO0.1.1 |
|
2 |
4.664 |
AQXE |
31/05/2024 |
16:02:22 |
00406624201TRLO0.1.1 |
|
10 |
4.664 |
CHIX |
31/05/2024 |
16:02:22 |
00406624202TRLO0.1.1 |
|
162 |
4.662 |
XLON |
31/05/2024 |
16:03:09 |
00406624952TRLO0.1.1 |
|
364 |
4.662 |
XLON |
31/05/2024 |
16:03:15 |
00406625022TRLO0.1.1 |
|
16 |
4.662 |
XLON |
31/05/2024 |
16:03:15 |
00406625021TRLO0.1.1 |
|
79 |
4.662 |
XLON |
31/05/2024 |
16:03:15 |
00406625023TRLO0.1.1 |
|
197 |
4.660 |
BATE |
31/05/2024 |
16:03:42 |
00406625425TRLO0.1.1 |
|
153 |
4.660 |
BATE |
31/05/2024 |
16:03:42 |
00406625424TRLO0.1.1 |
|
81 |
4.660 |
XLON |
31/05/2024 |
16:03:42 |
00406625428TRLO0.1.1 |
|
169 |
4.660 |
BATE |
31/05/2024 |
16:03:42 |
00406625426TRLO0.1.1 |
|
72 |
4.660 |
XLON |
31/05/2024 |
16:03:42 |
00406625427TRLO0.1.1 |
|
153 |
4.660 |
XLON |
31/05/2024 |
16:03:42 |
00406625430TRLO0.1.1 |
|
144 |
4.660 |
XLON |
31/05/2024 |
16:03:42 |
00406625429TRLO0.1.1 |
|
153 |
4.660 |
XLON |
31/05/2024 |
16:03:42 |
00406625431TRLO0.1.1 |
|
153 |
4.660 |
BATE |
31/05/2024 |
16:03:42 |
00406625432TRLO0.1.1 |
|
93 |
4.660 |
BATE |
31/05/2024 |
16:03:42 |
00406625433TRLO0.1.1 |
|
83 |
4.660 |
BATE |
31/05/2024 |
16:03:42 |
00406625434TRLO0.1.1 |
|
153 |
4.660 |
BATE |
31/05/2024 |
16:03:42 |
00406625437TRLO0.1.1 |
|
130 |
4.660 |
BATE |
31/05/2024 |
16:03:42 |
00406625436TRLO0.1.1 |
|
70 |
4.660 |
BATE |
31/05/2024 |
16:03:42 |
00406625435TRLO0.1.1 |
|
153 |
4.662 |
AQXE |
31/05/2024 |
16:04:09 |
00406625890TRLO0.1.1 |
|
459 |
4.662 |
XLON |
31/05/2024 |
16:04:20 |
00406626060TRLO0.1.1 |
|
2 |
4.662 |
AQXE |
31/05/2024 |
16:04:23 |
00406626096TRLO0.1.1 |
|
2 |
4.662 |
AQXE |
31/05/2024 |
16:04:24 |
00406626105TRLO0.1.1 |
|
158 |
4.660 |
BATE |
31/05/2024 |
16:04:26 |
00406626155TRLO0.1.1 |
|
152 |
4.660 |
BATE |
31/05/2024 |
16:04:26 |
00406626159TRLO0.1.1 |
|
24 |
4.660 |
BATE |
31/05/2024 |
16:04:26 |
00406626158TRLO0.1.1 |
|
153 |
4.660 |
CHIX |
31/05/2024 |
16:04:26 |
00406626156TRLO0.1.1 |
|
301 |
4.660 |
BATE |
31/05/2024 |
16:04:26 |
00406626157TRLO0.1.1 |
|
80 |
4.660 |
CHIX |
31/05/2024 |
16:04:26 |
00406626163TRLO0.1.1 |
|
108 |
4.660 |
CHIX |
31/05/2024 |
16:04:26 |
00406626161TRLO0.1.1 |
|
45 |
4.660 |
CHIX |
31/05/2024 |
16:04:26 |
00406626160TRLO0.1.1 |
|
73 |
4.660 |
CHIX |
31/05/2024 |
16:04:26 |
00406626162TRLO0.1.1 |
|
153 |
4.660 |
CHIX |
31/05/2024 |
16:04:26 |
00406626164TRLO0.1.1 |
|
153 |
4.660 |
XLON |
31/05/2024 |
16:04:26 |
00406626165TRLO0.1.1 |
|
153 |
4.660 |
XLON |
31/05/2024 |
16:04:26 |
00406626166TRLO0.1.1 |
|
2 |
4.662 |
AQXE |
31/05/2024 |
16:04:27 |
00406626191TRLO0.1.1 |
|
2 |
4.662 |
AQXE |
31/05/2024 |
16:04:40 |
00406626465TRLO0.1.1 |
|
2 |
4.662 |
AQXE |
31/05/2024 |
16:04:43 |
00406626552TRLO0.1.1 |
|
189 |
4.660 |
XLON |
31/05/2024 |
16:05:05 |
00406626881TRLO0.1.1 |
|
126 |
4.660 |
XLON |
31/05/2024 |
16:05:05 |
00406626882TRLO0.1.1 |
|
54 |
4.660 |
XLON |
31/05/2024 |
16:05:05 |
00406626883TRLO0.1.1 |
|
45 |
4.660 |
XLON |
31/05/2024 |
16:05:05 |
00406626884TRLO0.1.1 |
|
153 |
4.660 |
XLON |
31/05/2024 |
16:05:39 |
00406627559TRLO0.1.1 |
|
306 |
4.660 |
XLON |
31/05/2024 |
16:06:01 |
00406627978TRLO0.1.1 |
|
143 |
4.660 |
XLON |
31/05/2024 |
16:06:01 |
00406627979TRLO0.1.1 |
|
10 |
4.660 |
XLON |
31/05/2024 |
16:06:01 |
00406627980TRLO0.1.1 |
|
36 |
4.660 |
XLON |
31/05/2024 |
16:06:05 |
00406628067TRLO0.1.1 |
|
36 |
4.660 |
XLON |
31/05/2024 |
16:06:08 |
00406628113TRLO0.1.1 |
|
36 |
4.660 |
XLON |
31/05/2024 |
16:06:18 |
00406628282TRLO0.1.1 |
|
36 |
4.660 |
XLON |
31/05/2024 |
16:06:30 |
00406628534TRLO0.1.1 |
|
765 |
4.660 |
BATE |
31/05/2024 |
16:07:13 |
00406629188TRLO0.1.1 |
|
11 |
4.660 |
BATE |
31/05/2024 |
16:07:13 |
00406629191TRLO0.1.1 |
|
14 |
4.660 |
BATE |
31/05/2024 |
16:07:13 |
00406629189TRLO0.1.1 |
|
25 |
4.660 |
BATE |
31/05/2024 |
16:07:13 |
00406629190TRLO0.1.1 |
|
139 |
4.660 |
BATE |
31/05/2024 |
16:07:13 |
00406629193TRLO0.1.1 |
|
290 |
4.660 |
BATE |
31/05/2024 |
16:07:13 |
00406629194TRLO0.1.1 |
|
306 |
4.660 |
CHIX |
31/05/2024 |
16:07:13 |
00406629192TRLO0.1.1 |
|
96 |
4.660 |
CHIX |
31/05/2024 |
16:07:13 |
00406629198TRLO0.1.1 |
|
25 |
4.660 |
BATE |
31/05/2024 |
16:07:13 |
00406629197TRLO0.1.1 |
|
30 |
4.660 |
BATE |
31/05/2024 |
16:07:13 |
00406629196TRLO0.1.1 |
|
210 |
4.660 |
CHIX |
31/05/2024 |
16:07:13 |
00406629195TRLO0.1.1 |
|
10 |
4.660 |
CHIX |
31/05/2024 |
16:07:13 |
00406629199TRLO0.1.1 |
|
25 |
4.660 |
BATE |
31/05/2024 |
16:07:13 |
00406629202TRLO0.1.1 |
|
153 |
4.660 |
BATE |
31/05/2024 |
16:07:13 |
00406629201TRLO0.1.1 |
|
25 |
4.660 |
BATE |
31/05/2024 |
16:07:13 |
00406629200TRLO0.1.1 |
|
153 |
4.660 |
CHIX |
31/05/2024 |
16:07:13 |
00406629203TRLO0.1.1 |
|
124 |
4.660 |
XLON |
31/05/2024 |
16:07:13 |
00406629206TRLO0.1.1 |
|
351 |
4.660 |
XLON |
31/05/2024 |
16:07:13 |
00406629205TRLO0.1.1 |
|
153 |
4.660 |
BATE |
31/05/2024 |
16:07:13 |
00406629204TRLO0.1.1 |
|
153 |
4.660 |
XLON |
31/05/2024 |
16:07:13 |
00406629210TRLO0.1.1 |
|
21 |
4.660 |
XLON |
31/05/2024 |
16:07:13 |
00406629209TRLO0.1.1 |
|
335 |
4.660 |
XLON |
31/05/2024 |
16:07:13 |
00406629207TRLO0.1.1 |
|
15 |
4.660 |
XLON |
31/05/2024 |
16:07:13 |
00406629208TRLO0.1.1 |
|
136 |
4.660 |
XLON |
31/05/2024 |
16:07:13 |
00406629212TRLO0.1.1 |
|
170 |
4.660 |
XLON |
31/05/2024 |
16:07:13 |
00406629211TRLO0.1.1 |
|
10 |
4.660 |
CHIX |
31/05/2024 |
16:07:13 |
00406629214TRLO0.1.1 |
|
10 |
4.660 |
CHIX |
31/05/2024 |
16:07:15 |
00406629245TRLO0.1.1 |
|
10 |
4.660 |
CHIX |
31/05/2024 |
16:07:15 |
00406629246TRLO0.1.1 |
|
153 |
4.660 |
XLON |
31/05/2024 |
16:08:19 |
00406630404TRLO0.1.1 |
|
46 |
4.660 |
XLON |
31/05/2024 |
16:08:41 |
00406630766TRLO0.1.1 |
|
55 |
4.660 |
XLON |
31/05/2024 |
16:08:41 |
00406630765TRLO0.1.1 |
|
13 |
4.660 |
XLON |
31/05/2024 |
16:08:41 |
00406630764TRLO0.1.1 |
|
192 |
4.660 |
XLON |
31/05/2024 |
16:08:41 |
00406630767TRLO0.1.1 |
|
35 |
4.660 |
XLON |
31/05/2024 |
16:09:07 |
00406631318TRLO0.1.1 |
|
153 |
4.660 |
XLON |
31/05/2024 |
16:09:07 |
00406631317TRLO0.1.1 |
|
118 |
4.660 |
XLON |
31/05/2024 |
16:09:07 |
00406631316TRLO0.1.1 |
|
9 |
4.660 |
XLON |
31/05/2024 |
16:09:30 |
00406631936TRLO0.1.1 |
|
297 |
4.660 |
XLON |
31/05/2024 |
16:09:30 |
00406631935TRLO0.1.1 |
|
153 |
4.660 |
XLON |
31/05/2024 |
16:09:50 |
00406632465TRLO0.1.1 |
|
129 |
4.660 |
XLON |
31/05/2024 |
16:10:06 |
00406632835TRLO0.1.1 |
|
24 |
4.660 |
XLON |
31/05/2024 |
16:10:06 |
00406632836TRLO0.1.1 |
|
63 |
4.660 |
XLON |
31/05/2024 |
16:10:11 |
00406632994TRLO0.1.1 |
|
124 |
4.660 |
XLON |
31/05/2024 |
16:10:11 |
00406632993TRLO0.1.1 |
|
66 |
4.660 |
XLON |
31/05/2024 |
16:10:11 |
00406632996TRLO0.1.1 |
|
94 |
4.660 |
XLON |
31/05/2024 |
16:10:11 |
00406632997TRLO0.1.1 |
|
53 |
4.660 |
XLON |
31/05/2024 |
16:10:11 |
00406632995TRLO0.1.1 |
|
22 |
4.660 |
XLON |
31/05/2024 |
16:10:11 |
00406632998TRLO0.1.1 |
|
37 |
4.660 |
XLON |
31/05/2024 |
16:10:11 |
00406632999TRLO0.1.1 |
|
57 |
4.660 |
XLON |
31/05/2024 |
16:10:39 |
00406633394TRLO0.1.1 |
|
96 |
4.660 |
XLON |
31/05/2024 |
16:10:39 |
00406633392TRLO0.1.1 |
|
153 |
4.660 |
XLON |
31/05/2024 |
16:10:56 |
00406633737TRLO0.1.1 |
|
16 |
4.660 |
XLON |
31/05/2024 |
16:11:01 |
00406633819TRLO0.1.1 |
|
459 |
4.660 |
XLON |
31/05/2024 |
16:11:01 |
00406633818TRLO0.1.1 |
|
306 |
4.662 |
AQXE |
31/05/2024 |
16:11:28 |
00406634177TRLO0.1.1 |
|
612 |
4.660 |
CHIX |
31/05/2024 |
16:11:30 |
00406634194TRLO0.1.1 |
|
306 |
4.660 |
XLON |
31/05/2024 |
16:11:30 |
00406634195TRLO0.1.1 |
|
306 |
4.660 |
BATE |
31/05/2024 |
16:11:30 |
00406634196TRLO0.1.1 |
|
41 |
4.660 |
BATE |
31/05/2024 |
16:11:30 |
00406634197TRLO0.1.1 |
|
160 |
4.660 |
BATE |
31/05/2024 |
16:11:30 |
00406634198TRLO0.1.1 |
|
160 |
4.660 |
BATE |
31/05/2024 |
16:11:30 |
00406634199TRLO0.1.1 |
|
160 |
4.660 |
BATE |
31/05/2024 |
16:11:30 |
00406634200TRLO0.1.1 |
|
160 |
4.660 |
BATE |
31/05/2024 |
16:11:30 |
00406634201TRLO0.1.1 |
|
160 |
4.660 |
BATE |
31/05/2024 |
16:11:30 |
00406634202TRLO0.1.1 |
|
160 |
4.660 |
BATE |
31/05/2024 |
16:11:30 |
00406634203TRLO0.1.1 |
|
160 |
4.660 |
BATE |
31/05/2024 |
16:11:30 |
00406634205TRLO0.1.1 |
|
160 |
4.660 |
BATE |
31/05/2024 |
16:11:30 |
00406634206TRLO0.1.1 |
|
160 |
4.660 |
BATE |
31/05/2024 |
16:11:30 |
00406634204TRLO0.1.1 |
|
160 |
4.660 |
BATE |
31/05/2024 |
16:11:30 |
00406634209TRLO0.1.1 |
|
160 |
4.660 |
BATE |
31/05/2024 |
16:11:30 |
00406634207TRLO0.1.1 |
|
160 |
4.660 |
BATE |
31/05/2024 |
16:11:30 |
00406634208TRLO0.1.1 |
|
28 |
4.660 |
BATE |
31/05/2024 |
16:11:30 |
00406634210TRLO0.1.1 |
|
25 |
4.660 |
BATE |
31/05/2024 |
16:11:32 |
00406634276TRLO0.1.1 |
|
2 |
4.662 |
AQXE |
31/05/2024 |
16:11:33 |
00406634284TRLO0.1.1 |
|
10 |
4.660 |
CHIX |
31/05/2024 |
16:11:34 |
00406634307TRLO0.1.1 |
|
2 |
4.662 |
AQXE |
31/05/2024 |
16:11:35 |
00406634320TRLO0.1.1 |
|
2 |
4.662 |
AQXE |
31/05/2024 |
16:11:35 |
00406634321TRLO0.1.1 |
|
10 |
4.660 |
CHIX |
31/05/2024 |
16:11:36 |
00406634334TRLO0.1.1 |
|
2 |
4.662 |
AQXE |
31/05/2024 |
16:11:36 |
00406634333TRLO0.1.1 |
|
25 |
4.660 |
BATE |
31/05/2024 |
16:11:36 |
00406634335TRLO0.1.1 |
|
25 |
4.660 |
BATE |
31/05/2024 |
16:11:37 |
00406634350TRLO0.1.1 |
|
2 |
4.662 |
AQXE |
31/05/2024 |
16:11:37 |
00406634349TRLO0.1.1 |
|
36 |
4.660 |
XLON |
31/05/2024 |
16:11:38 |
00406634369TRLO0.1.1 |
|
10 |
4.660 |
CHIX |
31/05/2024 |
16:11:40 |
00406634398TRLO0.1.1 |
|
25 |
4.660 |
BATE |
31/05/2024 |
16:11:46 |
00406634496TRLO0.1.1 |
|
36 |
4.660 |
XLON |
31/05/2024 |
16:11:47 |
00406634502TRLO0.1.1 |
|
36 |
4.660 |
XLON |
31/05/2024 |
16:11:47 |
00406634514TRLO0.1.1 |
|
25 |
4.660 |
BATE |
31/05/2024 |
16:11:48 |
00406634521TRLO0.1.1 |
|
153 |
4.660 |
XLON |
31/05/2024 |
16:11:50 |
00406634540TRLO0.1.1 |
|
10 |
4.660 |
CHIX |
31/05/2024 |
16:11:53 |
00406634577TRLO0.1.1 |
|
306 |
4.660 |
XLON |
31/05/2024 |
16:11:56 |
00406634622TRLO0.1.1 |
|
153 |
4.660 |
XLON |
31/05/2024 |
16:11:56 |
00406634623TRLO0.1.1 |
|
10 |
4.660 |
CHIX |
31/05/2024 |
16:11:57 |
00406634663TRLO0.1.1 |
|
36 |
4.660 |
XLON |
31/05/2024 |
16:11:59 |
00406634716TRLO0.1.1 |
|
36 |
4.660 |
XLON |
31/05/2024 |
16:12:06 |
00406634869TRLO0.1.1 |
|
306 |
4.660 |
XLON |
31/05/2024 |
16:12:31 |
00406635249TRLO0.1.1 |
|
153 |
4.660 |
XLON |
31/05/2024 |
16:12:53 |
00406635623TRLO0.1.1 |
|
306 |
4.660 |
XLON |
31/05/2024 |
16:12:59 |
00406635686TRLO0.1.1 |
|
306 |
4.660 |
XLON |
31/05/2024 |
16:13:18 |
00406636000TRLO0.1.1 |
|
153 |
4.662 |
AQXE |
31/05/2024 |
16:13:24 |
00406636127TRLO0.1.1 |
|
2 |
4.662 |
AQXE |
31/05/2024 |
16:13:26 |
00406636156TRLO0.1.1 |
|
153 |
4.660 |
XLON |
31/05/2024 |
16:13:39 |
00406636410TRLO0.1.1 |
|
306 |
4.660 |
XLON |
31/05/2024 |
16:13:43 |
00406636446TRLO0.1.1 |
|
2 |
4.662 |
AQXE |
31/05/2024 |
16:13:46 |
00406636537TRLO0.1.1 |
|
22 |
4.660 |
XLON |
31/05/2024 |
16:14:14 |
00406637106TRLO0.1.1 |
|
131 |
4.660 |
XLON |
31/05/2024 |
16:14:14 |
00406637107TRLO0.1.1 |
|
230 |
4.660 |
XLON |
31/05/2024 |
16:14:14 |
00406637108TRLO0.1.1 |
|
76 |
4.660 |
XLON |
31/05/2024 |
16:14:14 |
00406637109TRLO0.1.1 |
|
153 |
4.660 |
XLON |
31/05/2024 |
16:14:37 |
00406637432TRLO0.1.1 |
|
103 |
4.660 |
XLON |
31/05/2024 |
16:14:41 |
00406637499TRLO0.1.1 |
|
203 |
4.660 |
XLON |
31/05/2024 |
16:14:41 |
00406637498TRLO0.1.1 |
|
153 |
4.660 |
CHIX |
31/05/2024 |
16:14:41 |
00406637516TRLO0.1.1 |
|
153 |
4.660 |
CHIX |
31/05/2024 |
16:14:43 |
00406637544TRLO0.1.1 |
|
10 |
4.660 |
CHIX |
31/05/2024 |
16:14:53 |
00406637735TRLO0.1.1 |
|
86 |
4.660 |
XLON |
31/05/2024 |
16:15:01 |
00406637911TRLO0.1.1 |
|
87 |
4.660 |
XLON |
31/05/2024 |
16:15:01 |
00406637914TRLO0.1.1 |
|
84 |
4.660 |
XLON |
31/05/2024 |
16:15:02 |
00406637946TRLO0.1.1 |
|
75 |
4.660 |
XLON |
31/05/2024 |
16:15:03 |
00406637965TRLO0.1.1 |
|
78 |
4.660 |
XLON |
31/05/2024 |
16:15:03 |
00406637966TRLO0.1.1 |
|
95 |
4.660 |
XLON |
31/05/2024 |
16:15:03 |
00406637967TRLO0.1.1 |
|
62 |
4.660 |
XLON |
31/05/2024 |
16:15:03 |
00406637968TRLO0.1.1 |
|
74 |
4.660 |
XLON |
31/05/2024 |
16:15:03 |
00406637969TRLO0.1.1 |
|
1310 |
4.660 |
XLON |
31/05/2024 |
16:15:03 |
00406637970TRLO0.1.1 |
|
1154 |
4.660 |
XLON |
31/05/2024 |
16:15:03 |
00406637971TRLO0.1.1 |
|
153 |
4.660 |
BATE |
31/05/2024 |
16:15:03 |
00406637972TRLO0.1.1 |
|
557 |
4.660 |
XLON |
31/05/2024 |
16:15:03 |
00406637973TRLO0.1.1 |
|
61 |
4.660 |
BATE |
31/05/2024 |
16:15:04 |
00406637987TRLO0.1.1 |
|
354 |
4.660 |
BATE |
31/05/2024 |
16:15:04 |
00406637989TRLO0.1.1 |
|
253 |
4.660 |
BATE |
31/05/2024 |
16:15:04 |
00406637990TRLO0.1.1 |
|
253 |
4.660 |
BATE |
31/05/2024 |
16:15:04 |
00406637994TRLO0.1.1 |
|
155 |
4.660 |
BATE |
31/05/2024 |
16:15:04 |
00406637993TRLO0.1.1 |
|
155 |
4.660 |
BATE |
31/05/2024 |
16:15:04 |
00406637991TRLO0.1.1 |
|
155 |
4.660 |
BATE |
31/05/2024 |
16:15:04 |
00406637992TRLO0.1.1 |
|
155 |
4.660 |
BATE |
31/05/2024 |
16:15:04 |
00406637997TRLO0.1.1 |
|
155 |
4.660 |
BATE |
31/05/2024 |
16:15:04 |
00406637998TRLO0.1.1 |
|
253 |
4.660 |
BATE |
31/05/2024 |
16:15:04 |
00406637995TRLO0.1.1 |
|
253 |
4.660 |
BATE |
31/05/2024 |
16:15:04 |
00406637996TRLO0.1.1 |
|
155 |
4.660 |
BATE |
31/05/2024 |
16:15:04 |
00406637999TRLO0.1.1 |
|
253 |
4.660 |
BATE |
31/05/2024 |
16:15:04 |
00406638000TRLO0.1.1 |
|
253 |
4.660 |
BATE |
31/05/2024 |
16:15:04 |
00406638001TRLO0.1.1 |
|
224 |
4.660 |
BATE |
31/05/2024 |
16:15:04 |
00406638004TRLO0.1.1 |
|
253 |
4.660 |
BATE |
31/05/2024 |
16:15:04 |
00406638003TRLO0.1.1 |
|
155 |
4.660 |
BATE |
31/05/2024 |
16:15:04 |
00406638005TRLO0.1.1 |
|
253 |
4.660 |
BATE |
31/05/2024 |
16:15:04 |
00406638002TRLO0.1.1 |
|
155 |
4.660 |
BATE |
31/05/2024 |
16:15:04 |
00406638008TRLO0.1.1 |
|
155 |
4.660 |
BATE |
31/05/2024 |
16:15:04 |
00406638006TRLO0.1.1 |
|
155 |
4.660 |
BATE |
31/05/2024 |
16:15:04 |
00406638007TRLO0.1.1 |
|
155 |
4.660 |
BATE |
31/05/2024 |
16:15:04 |
00406638010TRLO0.1.1 |
|
155 |
4.660 |
BATE |
31/05/2024 |
16:15:04 |
00406638009TRLO0.1.1 |
|
129 |
4.660 |
BATE |
31/05/2024 |
16:15:04 |
00406638011TRLO0.1.1 |
|
86 |
4.660 |
XLON |
31/05/2024 |
16:15:05 |
00406638037TRLO0.1.1 |
|
26 |
4.660 |
CHIX |
31/05/2024 |
16:15:06 |
00406638069TRLO0.1.1 |
|
86 |
4.660 |
XLON |
31/05/2024 |
16:15:06 |
00406638070TRLO0.1.1 |
|
63 |
4.660 |
BATE |
31/05/2024 |
16:15:06 |
00406638125TRLO0.1.1 |
|
1174 |
4.660 |
CHIX |
31/05/2024 |
16:15:11 |
00406638192TRLO0.1.1 |
|
153 |
4.662 |
AQXE |
31/05/2024 |
16:15:13 |
00406638215TRLO0.1.1 |
|
64 |
4.662 |
BATE |
31/05/2024 |
16:15:14 |
00406638244TRLO0.1.1 |
|
9 |
4.662 |
BATE |
31/05/2024 |
16:15:15 |
00406638262TRLO0.1.1 |
|
55 |
4.662 |
BATE |
31/05/2024 |
16:15:16 |
00406638266TRLO0.1.1 |
|
62 |
4.662 |
BATE |
31/05/2024 |
16:15:16 |
00406638273TRLO0.1.1 |
|
26 |
4.666 |
CHIX |
31/05/2024 |
16:16:39 |
00406639545TRLO0.1.1 |
|
2 |
4.666 |
AQXE |
31/05/2024 |
16:16:39 |
00406639547TRLO0.1.1 |
|
2 |
4.666 |
AQXE |
31/05/2024 |
16:16:39 |
00406639548TRLO0.1.1 |
|
650 |
4.666 |
AQXE |
31/05/2024 |
16:16:39 |
00406639549TRLO0.1.1 |
|
1143 |
4.666 |
CHIX |
31/05/2024 |
16:16:39 |
00406639546TRLO0.1.1 |
|
26 |
4.664 |
CHIX |
31/05/2024 |
16:16:39 |
00406639551TRLO0.1.1 |
|
28 |
4.664 |
CHIX |
31/05/2024 |
16:16:39 |
00406639552TRLO0.1.1 |
|
27 |
4.666 |
CHIX |
31/05/2024 |
16:16:39 |
00406639550TRLO0.1.1 |
|
6 |
4.666 |
AQXE |
31/05/2024 |
16:16:39 |
00406639554TRLO0.1.1 |
|
153 |
4.666 |
AQXE |
31/05/2024 |
16:16:39 |
00406639555TRLO0.1.1 |
|
1540 |
4.666 |
BATE |
31/05/2024 |
16:16:39 |
00406639553TRLO0.1.1 |
|
6 |
4.664 |
AQXE |
31/05/2024 |
16:16:39 |
00406639559TRLO0.1.1 |
|
2 |
4.664 |
AQXE |
31/05/2024 |
16:16:39 |
00406639556TRLO0.1.1 |
|
6 |
4.666 |
AQXE |
31/05/2024 |
16:16:39 |
00406639557TRLO0.1.1 |
|
6 |
4.666 |
AQXE |
31/05/2024 |
16:16:39 |
00406639558TRLO0.1.1 |
|
6 |
4.664 |
AQXE |
31/05/2024 |
16:16:39 |
00406639560TRLO0.1.1 |
|
1460 |
4.664 |
XLON |
31/05/2024 |
16:17:40 |
00406640647TRLO0.1.1 |
|
2042 |
4.664 |
XLON |
31/05/2024 |
16:17:40 |
00406640648TRLO0.1.1 |
|
22 |
4.664 |
BATE |
31/05/2024 |
16:17:43 |
00406640680TRLO0.1.1 |
|
22 |
4.664 |
BATE |
31/05/2024 |
16:17:43 |
00406640681TRLO0.1.1 |
|
12 |
4.664 |
BATE |
31/05/2024 |
16:17:46 |
00406640777TRLO0.1.1 |
|
9 |
4.664 |
BATE |
31/05/2024 |
16:17:46 |
00406640778TRLO0.1.1 |
|
32 |
4.664 |
XLON |
31/05/2024 |
16:17:46 |
00406640779TRLO0.1.1 |
|
21 |
4.664 |
BATE |
31/05/2024 |
16:17:48 |
00406640820TRLO0.1.1 |
|
34 |
4.664 |
XLON |
31/05/2024 |
16:17:51 |
00406640862TRLO0.1.1 |
|
19 |
4.664 |
BATE |
31/05/2024 |
16:17:51 |
00406640879TRLO0.1.1 |
|
33 |
4.664 |
XLON |
31/05/2024 |
16:17:52 |
00406640882TRLO0.1.1 |
|
29 |
4.664 |
XLON |
31/05/2024 |
16:17:53 |
00406640894TRLO0.1.1 |
|
1338 |
4.662 |
BATE |
31/05/2024 |
16:17:54 |
00406640906TRLO0.1.1 |
|
984 |
4.662 |
XLON |
31/05/2024 |
16:17:54 |
00406640908TRLO0.1.1 |
|
474 |
4.662 |
CHIX |
31/05/2024 |
16:17:54 |
00406640907TRLO0.1.1 |
|
399 |
4.662 |
XLON |
31/05/2024 |
16:18:04 |
00406641078TRLO0.1.1 |
|
35 |
4.662 |
XLON |
31/05/2024 |
16:18:04 |
00406641077TRLO0.1.1 |
|
2 |
4.660 |
AQXE |
31/05/2024 |
16:18:46 |
00406641757TRLO0.1.1 |
|
63 |
4.662 |
AQXE |
31/05/2024 |
16:18:46 |
00406641755TRLO0.1.1 |
|
70 |
4.662 |
AQXE |
31/05/2024 |
16:18:46 |
00406641756TRLO0.1.1 |
|
2 |
4.660 |
AQXE |
31/05/2024 |
16:18:46 |
00406641758TRLO0.1.1 |
|
3 |
4.664 |
AQXE |
31/05/2024 |
16:20:00 |
00406643515TRLO0.1.1 |
|
27 |
4.662 |
XLON |
31/05/2024 |
16:20:05 |
00406643716TRLO0.1.1 |
|
301 |
4.662 |
XLON |
31/05/2024 |
16:20:05 |
00406643715TRLO0.1.1 |
|
160 |
4.662 |
XLON |
31/05/2024 |
16:20:05 |
00406643720TRLO0.1.1 |
|
391 |
4.662 |
XLON |
31/05/2024 |
16:20:05 |
00406643719TRLO0.1.1 |
|
31 |
4.662 |
XLON |
31/05/2024 |
16:20:05 |
00406643717TRLO0.1.1 |
|
175 |
4.662 |
XLON |
31/05/2024 |
16:20:05 |
00406643721TRLO0.1.1 |
|
373 |
4.662 |
XLON |
31/05/2024 |
16:20:05 |
00406643718TRLO0.1.1 |
|
175 |
4.662 |
XLON |
31/05/2024 |
16:20:05 |
00406643722TRLO0.1.1 |
|
350 |
4.662 |
XLON |
31/05/2024 |
16:20:05 |
00406643723TRLO0.1.1 |
|
175 |
4.662 |
XLON |
31/05/2024 |
16:20:05 |
00406643724TRLO0.1.1 |
|
288 |
4.662 |
XLON |
31/05/2024 |
16:20:05 |
00406643725TRLO0.1.1 |
|
13 |
4.662 |
CHIX |
31/05/2024 |
16:20:14 |
00406644003TRLO0.1.1 |
|
219 |
4.662 |
XLON |
31/05/2024 |
16:20:16 |
00406644056TRLO0.1.1 |
|
19 |
4.662 |
BATE |
31/05/2024 |
16:20:24 |
00406644239TRLO0.1.1 |
|
3 |
4.662 |
AQXE |
31/05/2024 |
16:20:24 |
00406644238TRLO0.1.1 |
|
14 |
4.662 |
CHIX |
31/05/2024 |
16:20:24 |
00406644244TRLO0.1.1 |
|
14 |
4.662 |
CHIX |
31/05/2024 |
16:20:28 |
00406644319TRLO0.1.1 |
|
9 |
4.660 |
CHIX |
31/05/2024 |
16:20:28 |
00406644323TRLO0.1.1 |
|
19 |
4.660 |
BATE |
31/05/2024 |
16:20:28 |
00406644320TRLO0.1.1 |
|
9 |
4.660 |
CHIX |
31/05/2024 |
16:20:28 |
00406644322TRLO0.1.1 |
|
19 |
4.660 |
BATE |
31/05/2024 |
16:20:28 |
00406644321TRLO0.1.1 |
|
176 |
4.660 |
BATE |
31/05/2024 |
16:20:30 |
00406644404TRLO0.1.1 |
|
174 |
4.660 |
BATE |
31/05/2024 |
16:20:30 |
00406644405TRLO0.1.1 |
|
3 |
4.662 |
AQXE |
31/05/2024 |
16:20:30 |
00406644403TRLO0.1.1 |
|
1 |
4.660 |
BATE |
31/05/2024 |
16:20:51 |
00406644990TRLO0.1.1 |
|
19 |
4.660 |
BATE |
31/05/2024 |
16:20:51 |
00406644989TRLO0.1.1 |
|
1 |
4.660 |
BATE |
31/05/2024 |
16:20:51 |
00406644991TRLO0.1.1 |
|
153 |
4.660 |
BATE |
31/05/2024 |
16:20:51 |
00406644993TRLO0.1.1 |
|
19 |
4.660 |
BATE |
31/05/2024 |
16:20:51 |
00406644992TRLO0.1.1 |
|
153 |
4.660 |
BATE |
31/05/2024 |
16:20:51 |
00406644994TRLO0.1.1 |
|
57 |
4.660 |
BATE |
31/05/2024 |
16:20:51 |
00406644995TRLO0.1.1 |
|
116 |
4.660 |
CHIX |
31/05/2024 |
16:20:51 |
00406644996TRLO0.1.1 |
|
539 |
4.660 |
CHIX |
31/05/2024 |
16:20:51 |
00406644997TRLO0.1.1 |
|
505 |
4.660 |
CHIX |
31/05/2024 |
16:20:51 |
00406644998TRLO0.1.1 |
|
28 |
4.660 |
XLON |
31/05/2024 |
16:20:51 |
00406644999TRLO0.1.1 |
|
28 |
4.660 |
XLON |
31/05/2024 |
16:20:51 |
00406645000TRLO0.1.1 |
|
153 |
4.660 |
BATE |
31/05/2024 |
16:20:51 |
00406645004TRLO0.1.1 |
|
28 |
4.660 |
XLON |
31/05/2024 |
16:20:51 |
00406645001TRLO0.1.1 |
|
36 |
4.660 |
XLON |
31/05/2024 |
16:20:51 |
00406645003TRLO0.1.1 |
|
28 |
4.660 |
XLON |
31/05/2024 |
16:20:51 |
00406645002TRLO0.1.1 |
|
153 |
4.660 |
BATE |
31/05/2024 |
16:20:51 |
00406645008TRLO0.1.1 |
|
153 |
4.660 |
BATE |
31/05/2024 |
16:20:51 |
00406645005TRLO0.1.1 |
|
153 |
4.660 |
BATE |
31/05/2024 |
16:20:51 |
00406645007TRLO0.1.1 |
|
140 |
4.660 |
BATE |
31/05/2024 |
16:20:51 |
00406645006TRLO0.1.1 |
|
60 |
4.660 |
BATE |
31/05/2024 |
16:20:51 |
00406645010TRLO0.1.1 |
|
60 |
4.660 |
BATE |
31/05/2024 |
16:20:51 |
00406645011TRLO0.1.1 |
|
153 |
4.660 |
BATE |
31/05/2024 |
16:20:51 |
00406645009TRLO0.1.1 |
|
180 |
4.662 |
AQXE |
31/05/2024 |
16:20:54 |
00406645068TRLO0.1.1 |
|
2 |
4.662 |
AQXE |
31/05/2024 |
16:21:02 |
00406645192TRLO0.1.1 |
|
2 |
4.662 |
AQXE |
31/05/2024 |
16:21:41 |
00406646010TRLO0.1.1 |
|
2 |
4.662 |
AQXE |
31/05/2024 |
16:22:31 |
00406647016TRLO0.1.1 |
|
2 |
4.662 |
AQXE |
31/05/2024 |
16:22:34 |
00406647055TRLO0.1.1 |
|
2 |
4.662 |
AQXE |
31/05/2024 |
16:22:45 |
00406647285TRLO0.1.1 |
|
7 |
4.660 |
XLON |
31/05/2024 |
16:22:46 |
00406647331TRLO0.1.1 |
|
10 |
4.660 |
XLON |
31/05/2024 |
16:22:46 |
00406647332TRLO0.1.1 |
|
8 |
4.660 |
XLON |
31/05/2024 |
16:22:46 |
00406647333TRLO0.1.1 |
|
11 |
4.660 |
XLON |
31/05/2024 |
16:22:46 |
00406647335TRLO0.1.1 |
|
12 |
4.660 |
XLON |
31/05/2024 |
16:22:46 |
00406647334TRLO0.1.1 |
|
2176 |
4.660 |
XLON |
31/05/2024 |
16:22:46 |
00406647336TRLO0.1.1 |
|
151 |
4.660 |
XLON |
31/05/2024 |
16:22:46 |
00406647337TRLO0.1.1 |
|
368 |
4.660 |
CHIX |
31/05/2024 |
16:22:46 |
00406647338TRLO0.1.1 |
|
9 |
4.660 |
CHIX |
31/05/2024 |
16:22:48 |
00406647393TRLO0.1.1 |
|
167 |
4.660 |
CHIX |
31/05/2024 |
16:22:48 |
00406647396TRLO0.1.1 |
|
195 |
4.660 |
BATE |
31/05/2024 |
16:22:48 |
00406647394TRLO0.1.1 |
|
153 |
4.660 |
BATE |
31/05/2024 |
16:22:48 |
00406647395TRLO0.1.1 |
|
5 |
4.660 |
CHIX |
31/05/2024 |
16:22:48 |
00406647397TRLO0.1.1 |
|
9 |
4.660 |
CHIX |
31/05/2024 |
16:22:48 |
00406647398TRLO0.1.1 |
|
6 |
4.660 |
CHIX |
31/05/2024 |
16:22:52 |
00406647491TRLO0.1.1 |
|
152 |
4.660 |
BATE |
31/05/2024 |
16:22:52 |
00406647489TRLO0.1.1 |
|
78 |
4.660 |
CHIX |
31/05/2024 |
16:22:52 |
00406647490TRLO0.1.1 |
|
218 |
4.662 |
AQXE |
31/05/2024 |
16:23:18 |
00406647995TRLO0.1.1 |
|
2 |
4.658 |
CHIX |
31/05/2024 |
16:23:41 |
00406648343TRLO0.1.1 |
|
9 |
4.660 |
CHIX |
31/05/2024 |
16:23:41 |
00406648342TRLO0.1.1 |
|
4 |
4.658 |
CHIX |
31/05/2024 |
16:23:41 |
00406648345TRLO0.1.1 |
|
16 |
4.660 |
BATE |
31/05/2024 |
16:23:41 |
00406648348TRLO0.1.1 |
|
16 |
4.660 |
BATE |
31/05/2024 |
16:23:41 |
00406648346TRLO0.1.1 |
|
16 |
4.660 |
BATE |
31/05/2024 |
16:23:41 |
00406648347TRLO0.1.1 |
|
323 |
4.660 |
CHIX |
31/05/2024 |
16:23:41 |
00406648344TRLO0.1.1 |
|
16 |
4.660 |
BATE |
31/05/2024 |
16:23:41 |
00406648350TRLO0.1.1 |
|
19 |
4.660 |
BATE |
31/05/2024 |
16:23:41 |
00406648349TRLO0.1.1 |
|
238 |
4.660 |
BATE |
31/05/2024 |
16:23:41 |
00406648351TRLO0.1.1 |
|
11 |
4.658 |
XLON |
31/05/2024 |
16:23:41 |
00406648353TRLO0.1.1 |
|
18 |
4.658 |
XLON |
31/05/2024 |
16:23:41 |
00406648355TRLO0.1.1 |
|
153 |
4.660 |
BATE |
31/05/2024 |
16:23:41 |
00406648352TRLO0.1.1 |
|
19 |
4.658 |
XLON |
31/05/2024 |
16:23:41 |
00406648358TRLO0.1.1 |
|
12 |
4.658 |
XLON |
31/05/2024 |
16:23:41 |
00406648357TRLO0.1.1 |
|
17 |
4.658 |
XLON |
31/05/2024 |
16:23:41 |
00406648359TRLO0.1.1 |
|
1498 |
4.658 |
XLON |
31/05/2024 |
16:23:41 |
00406648356TRLO0.1.1 |
|
7 |
4.658 |
BATE |
31/05/2024 |
16:25:15 |
00406650762TRLO0.1.1 |
|
6 |
4.658 |
BATE |
31/05/2024 |
16:25:15 |
00406650761TRLO0.1.1 |
|
6 |
4.658 |
BATE |
31/05/2024 |
16:25:15 |
00406650763TRLO0.1.1 |
|
7 |
4.658 |
BATE |
31/05/2024 |
16:25:15 |
00406650766TRLO0.1.1 |
|
1224 |
4.658 |
BATE |
31/05/2024 |
16:25:15 |
00406650764TRLO0.1.1 |
|
7 |
4.658 |
BATE |
31/05/2024 |
16:25:15 |
00406650765TRLO0.1.1 |
|
9 |
4.658 |
XLON |
31/05/2024 |
16:25:15 |
00406650768TRLO0.1.1 |
|
99 |
4.658 |
BATE |
31/05/2024 |
16:25:15 |
00406650769TRLO0.1.1 |
|
54 |
4.658 |
BATE |
31/05/2024 |
16:25:15 |
00406650767TRLO0.1.1 |
|
96 |
4.658 |
BATE |
31/05/2024 |
16:25:15 |
00406650770TRLO0.1.1 |
|
1 |
4.658 |
CHIX |
31/05/2024 |
16:25:15 |
00406650773TRLO0.1.1 |
|
1510 |
4.658 |
BATE |
31/05/2024 |
16:25:15 |
00406650772TRLO0.1.1 |
|
295 |
4.658 |
BATE |
31/05/2024 |
16:25:15 |
00406650771TRLO0.1.1 |
|
5 |
4.658 |
CHIX |
31/05/2024 |
16:25:15 |
00406650774TRLO0.1.1 |
|
13 |
4.658 |
AQXE |
31/05/2024 |
16:25:15 |
00406650777TRLO0.1.1 |
|
139 |
4.658 |
AQXE |
31/05/2024 |
16:25:15 |
00406650776TRLO0.1.1 |
|
506 |
4.658 |
CHIX |
31/05/2024 |
16:25:15 |
00406650775TRLO0.1.1 |
|
2 |
4.656 |
AQXE |
31/05/2024 |
16:25:15 |
00406650778TRLO0.1.1 |
|
2 |
4.656 |
AQXE |
31/05/2024 |
16:25:15 |
00406650779TRLO0.1.1 |
|
1 |
4.656 |
AQXE |
31/05/2024 |
16:25:15 |
00406650780TRLO0.1.1 |
|
3 |
4.656 |
XLON |
31/05/2024 |
16:25:15 |
00406650781TRLO0.1.1 |
|
3 |
4.656 |
XLON |
31/05/2024 |
16:25:15 |
00406650782TRLO0.1.1 |
|
144 |
4.656 |
XLON |
31/05/2024 |
16:25:15 |
00406650783TRLO0.1.1 |
|
3 |
4.656 |
CHIX |
31/05/2024 |
16:25:15 |
00406650785TRLO0.1.1 |
|
1 |
4.656 |
CHIX |
31/05/2024 |
16:25:15 |
00406650786TRLO0.1.1 |
|
3 |
4.656 |
CHIX |
31/05/2024 |
16:25:15 |
00406650787TRLO0.1.1 |
|
377 |
4.656 |
XLON |
31/05/2024 |
16:25:15 |
00406650788TRLO0.1.1 |
|
2 |
4.660 |
AQXE |
31/05/2024 |
16:25:53 |
00406651604TRLO0.1.1 |
|
2 |
4.660 |
AQXE |
31/05/2024 |
16:26:08 |
00406651922TRLO0.1.1 |
|
35 |
4.660 |
XLON |
31/05/2024 |
16:26:23 |
00406652191TRLO0.1.1 |
|
1940 |
4.660 |
XLON |
31/05/2024 |
16:26:23 |
00406652192TRLO0.1.1 |
|
68 |
4.660 |
XLON |
31/05/2024 |
16:26:23 |
00406652193TRLO0.1.1 |
|
446 |
4.660 |
XLON |
31/05/2024 |
16:26:23 |
00406652194TRLO0.1.1 |
|
4 |
4.660 |
XLON |
31/05/2024 |
16:26:28 |
00406652290TRLO0.1.1 |
|
3 |
4.660 |
XLON |
31/05/2024 |
16:26:38 |
00406652485TRLO0.1.1 |
|
2 |
4.660 |
AQXE |
31/05/2024 |
16:26:42 |
00406652574TRLO0.1.1 |
|
64 |
4.658 |
BATE |
31/05/2024 |
16:27:06 |
00406653110TRLO0.1.1 |
|
155 |
4.658 |
BATE |
31/05/2024 |
16:27:06 |
00406653109TRLO0.1.1 |
|
246 |
4.658 |
BATE |
31/05/2024 |
16:27:06 |
00406653111TRLO0.1.1 |
|
326 |
4.658 |
BATE |
31/05/2024 |
16:27:06 |
00406653108TRLO0.1.1 |
|
183 |
4.658 |
BATE |
31/05/2024 |
16:27:06 |
00406653112TRLO0.1.1 |
|
96 |
4.658 |
BATE |
31/05/2024 |
16:27:06 |
00406653113TRLO0.1.1 |
|
229 |
4.658 |
BATE |
31/05/2024 |
16:27:06 |
00406653115TRLO0.1.1 |
|
1 |
4.658 |
AQXE |
31/05/2024 |
16:27:06 |
00406653114TRLO0.1.1 |
|
262 |
4.658 |
CHIX |
31/05/2024 |
16:27:06 |
00406653116TRLO0.1.1 |
|
282 |
4.658 |
XLON |
31/05/2024 |
16:27:06 |
00406653119TRLO0.1.1 |
|
245 |
4.658 |
CHIX |
31/05/2024 |
16:27:06 |
00406653118TRLO0.1.1 |
|
352 |
4.658 |
XLON |
31/05/2024 |
16:27:06 |
00406653117TRLO0.1.1 |
|
75 |
4.658 |
AQXE |
31/05/2024 |
16:27:08 |
00406653166TRLO0.1.1 |
|
37 |
4.658 |
BATE |
31/05/2024 |
16:27:13 |
00406653285TRLO0.1.1 |
|
6 |
4.658 |
BATE |
31/05/2024 |
16:27:13 |
00406653286TRLO0.1.1 |
|
138 |
4.658 |
BATE |
31/05/2024 |
16:27:13 |
00406653287TRLO0.1.1 |
|
104 |
4.656 |
XLON |
31/05/2024 |
16:27:14 |
00406653308TRLO0.1.1 |
|
136 |
4.658 |
BATE |
31/05/2024 |
16:27:23 |
00406653473TRLO0.1.1 |
|
159 |
4.658 |
BATE |
31/05/2024 |
16:27:36 |
00406653801TRLO0.1.1 |
|
103 |
4.658 |
BATE |
31/05/2024 |
16:27:43 |
00406653947TRLO0.1.1 |
|
42 |
4.658 |
BATE |
31/05/2024 |
16:27:50 |
00406654112TRLO0.1.1 |
|
174 |
4.656 |
CHIX |
31/05/2024 |
16:28:29 |
00406654769TRLO0.1.1 |
|
818 |
4.656 |
XLON |
31/05/2024 |
16:28:29 |
00406654770TRLO0.1.1 |
Osb (LSE:OSB)
Graphique Historique de l'Action
De Mai 2024 à Juin 2024
Osb (LSE:OSB)
Graphique Historique de l'Action
De Juin 2023 à Juin 2024
