Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Période:
Mode Dessin:
| Volume | 22 341 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 139,80 | Bas Haut |
|||||
| Minimum Bas | 139,80 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| On The Beach Group Plc | OTB | London | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| 3,60 | 2,64% | 139,80 | 09:25:24 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 139,80 | 139,80 | 139,80 | 136,20 |
| Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|---|---|
| 24 | 22 341 | 139,80p | 31 233p | - | 81,30 - 180,00 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 09:22:36 | O | 2 000 | 136,28p | GBX |
| Secteur Industriel |
|---|
| TRAVEL & LEISURE |
Bilan Comptable GB00BYM1K758
| Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
|---|---|---|---|---|---|---|
| 226,96M | 166,64M | - | 171,1M | 10,1M | 0,06 | 22,48 |
| Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
plus d’informations financières »
Actualités Action On The Beach
| Date | Heure | Source | Titre |
|---|---|---|---|
| 21/5/2024 | 17:42 | RNS Regulatory News | On the Beach Group PLC PDMR Notification |
| 14/5/2024 | 13:30 | Alliance News |  On The Beach declares first dividend since Covid as moves.. |
| 14/5/2024 | 08:00 | RNS Regulatory News | On the Beach Group PLC INTERIM RESULTS |
| 30/4/2024 | 14:30 | RNS Regulatory News | On the Beach Group PLC Total Voting Rights |
| 23/4/2024 | 12:01 | RNS Regulatory News | On the Beach Group PLC PDMR Notification |
| 18/4/2024 | 08:00 | RNS Regulatory News | On the Beach Group PLC Notice of Results |
| 27/3/2024 | 10:00 | RNS Regulatory News | On the Beach Group PLC PDMR Transaction |
| 21/3/2024 | 18:25 | RNS Regulatory News | On the Beach Group PLC PDMR Notification |
| 29/2/2024 | 16:41 | RNS Regulatory News | On the Beach Group PLC Total Voting Rights |
| 27/2/2024 | 10:11 | Alliance News | On the Beach jumps on Ryanair distribution agreement |
| 27/2/2024 | 08:00 | RNS Regulatory News | On the Beach Group PLC Partnership with Ryanair |
| 20/2/2024 | 16:16 | RNS Regulatory News | On the Beach Group PLC PDMR Notification |
Forum Action On The Beach
Aucune Discussion TrouvéeAjouter une Discussion
Historiques On The Beach Group Plc
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 143,40 | 145,40 | 131,80 | 136,65 | 1 517 190 | -3,60 | -2,51% |
| 1 mois | 157,80 | 171,80 | 131,80 | 145,93 | 1 193 447 | -18,00 | -11,41% |
| 3 mois | 165,00 | 173,20 | 131,80 | 149,41 | 708 363 | -25,20 | -15,27% |
| 6 mois | 112,60 | 180,00 | 110,00 | 153,11 | 824 425 | 27,20 | 24,16% |
| 1 an | 102,60 | 180,00 | 81,30 | 127,76 | 774 857 | 37,20 | 36,26% |
| 3 ans | 392,00 | 433,50 | 81,30 | 161,94 | 778 412 | -252,20 | -64,34% |
| 5 ans | 439,60 | 517,00 | 81,30 | 218,63 | 669 379 | -299,80 | -68,20% |
