ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Renold Plc

Renold Plc (RNO)

49,00
0,00
(0,00%)
Fermé 22 Janvier 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
14:22:43 46.77 31746 O 46.7 47.0 Sell
570 366 84 LSE
14:22:43 46.77 31746 O 46.7 47.0 Sell
570 366 84 LSE
14:22:43 46.77 31746 O 46.7 47.0 Sell
570 366 84 LSE
14:22:43 46.7 240 AT 46.7 47.0 Sell
538 620 83 LSE
14:22:43 46.7 240 AT 46.7 47.0 Sell
538 620 83 LSE
14:22:43 46.7 240 AT 46.7 47.0 Sell
538 620 83 LSE
14:20:36 47.0 50 O 46.7 47.0 Buy
538 380 82 LSE
14:20:36 47.0 50 O 46.7 47.0 Buy
538 380 82 LSE
14:20:36 47.0 50 O 46.7 47.0 Buy
538 380 82 LSE
13:48:52 46.895 4500 O 46.7 47.0 Buy
538 330 81 LSE
13:48:52 46.895 4500 O 46.7 47.0 Buy
538 330 81 LSE
13:48:52 46.895 4500 O 46.7 47.0 Buy
538 330 81 LSE
13:32:21 47.0 6 O 46.7 47.0 Buy
533 830 80 LSE
13:32:21 47.0 6 O 46.7 47.0 Buy
533 830 80 LSE
13:32:21 47.0 6 O 46.7 47.0 Buy
533 830 80 LSE
13:31:38 47.0 5000 AT 46.7 47.0 Buy
533 824 79 LSE
13:31:38 47.0 5000 AT 46.7 47.0 Buy
533 824 79 LSE
13:31:38 47.0 5000 AT 46.7 47.0 Buy
533 824 79 LSE
13:30:20 47.0 4 O 46.7 47.0 Buy
528 824 78 LSE
13:30:20 47.0 4 O 46.7 47.0 Buy
528 824 78 LSE
13:30:20 47.0 4 O 46.7 47.0 Buy
528 824 78 LSE
13:30:20 46.7 130 AT 46.7 47.0 Sell
528 820 77 LSE
13:30:20 46.7 130 AT 46.7 47.0 Sell
528 820 77 LSE
13:30:20 46.7 130 AT 46.7 47.0 Sell
528 820 77 LSE
13:30:19 46.895 10000 O 46.7 47.0 Buy
528 690 76 LSE
13:30:19 46.895 10000 O 46.7 47.0 Buy
528 690 76 LSE
13:30:19 46.895 10000 O 46.7 47.0 Buy
528 690 76 LSE
13:22:25 46.895 10000 O 46.7 47.0 Buy
518 690 75 LSE
13:22:25 46.895 10000 O 46.7 47.0 Buy
518 690 75 LSE
13:22:25 46.895 10000 O 46.7 47.0 Buy
518 690 75 LSE
12:59:18 46.784 2000 O 46.7 47.0 Sell
508 690 74 LSE
12:59:18 46.784 2000 O 46.7 47.0 Sell
508 690 74 LSE
12:59:18 46.784 2000 O 46.7 47.0 Sell
508 690 74 LSE
12:57:26 46.7 120 AT 46.7 47.0 Sell
506 690 73 LSE
12:57:26 46.7 120 AT 46.7 47.0 Sell
506 690 73 LSE
12:57:26 46.7 120 AT 46.7 47.0 Sell
506 690 73 LSE
12:57:26 46.904 7058 O 46.7 47.0 Buy
506 570 72 LSE
12:57:26 46.904 7058 O 46.7 47.0 Buy
506 570 72 LSE
12:57:26 46.904 7058 O 46.7 47.0 Buy
506 570 72 LSE
12:43:36 46.784 10000 O 46.7 47.0 Sell
499 512 71 LSE
12:43:36 46.784 10000 O 46.7 47.0 Sell
499 512 71 LSE
12:43:36 46.784 10000 O 46.7 47.0 Sell
499 512 71 LSE
12:28:10 46.904 6477 O 46.7 47.0 Buy
489 512 70 LSE
12:28:10 46.904 6477 O 46.7 47.0 Buy
489 512 70 LSE
12:28:10 46.904 6477 O 46.7 47.0 Buy
489 512 70 LSE
12:26:51 46.7 160 AT 46.7 47.0 Sell
483 035 69 LSE
12:26:51 46.7 160 AT 46.7 47.0 Sell
483 035 69 LSE
12:26:51 46.7 160 AT 46.7 47.0 Sell
483 035 69 LSE
12:26:35 46.784 17377 O 46.7 47.0 Sell
482 875 68 LSE
12:26:35 46.784 17377 O 46.7 47.0 Sell
482 875 68 LSE
12:26:35 46.784 17377 O 46.7 47.0 Sell
482 875 68 LSE
12:20:36 46.91 6395 O 46.7 47.0 Buy
465 498 67 LSE
12:20:36 46.91 6395 O 46.7 47.0 Buy
465 498 67 LSE
12:20:36 46.91 6395 O 46.7 47.0 Buy
465 498 67 LSE