Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
14:22:43 | 46.77 | 31746 | O | 46.7 | 47.0 | Sell | 570 366 | 84 | LSE | |
14:22:43 | 46.77 | 31746 | O | 46.7 | 47.0 | Sell | 570 366 | 84 | LSE | |
14:22:43 | 46.77 | 31746 | O | 46.7 | 47.0 | Sell | 570 366 | 84 | LSE | |
14:22:43 | 46.7 | 240 | AT | 46.7 | 47.0 | Sell | 538 620 | 83 | LSE | |
14:22:43 | 46.7 | 240 | AT | 46.7 | 47.0 | Sell | 538 620 | 83 | LSE | |
14:22:43 | 46.7 | 240 | AT | 46.7 | 47.0 | Sell | 538 620 | 83 | LSE | |
14:20:36 | 47.0 | 50 | O | 46.7 | 47.0 | Buy | 538 380 | 82 | LSE | |
14:20:36 | 47.0 | 50 | O | 46.7 | 47.0 | Buy | 538 380 | 82 | LSE | |
14:20:36 | 47.0 | 50 | O | 46.7 | 47.0 | Buy | 538 380 | 82 | LSE | |
13:48:52 | 46.895 | 4500 | O | 46.7 | 47.0 | Buy | 538 330 | 81 | LSE | |
13:48:52 | 46.895 | 4500 | O | 46.7 | 47.0 | Buy | 538 330 | 81 | LSE | |
13:48:52 | 46.895 | 4500 | O | 46.7 | 47.0 | Buy | 538 330 | 81 | LSE | |
13:32:21 | 47.0 | 6 | O | 46.7 | 47.0 | Buy | 533 830 | 80 | LSE | |
13:32:21 | 47.0 | 6 | O | 46.7 | 47.0 | Buy | 533 830 | 80 | LSE | |
13:32:21 | 47.0 | 6 | O | 46.7 | 47.0 | Buy | 533 830 | 80 | LSE | |
13:31:38 | 47.0 | 5000 | AT | 46.7 | 47.0 | Buy | 533 824 | 79 | LSE | |
13:31:38 | 47.0 | 5000 | AT | 46.7 | 47.0 | Buy | 533 824 | 79 | LSE | |
13:31:38 | 47.0 | 5000 | AT | 46.7 | 47.0 | Buy | 533 824 | 79 | LSE | |
13:30:20 | 47.0 | 4 | O | 46.7 | 47.0 | Buy | 528 824 | 78 | LSE | |
13:30:20 | 47.0 | 4 | O | 46.7 | 47.0 | Buy | 528 824 | 78 | LSE | |
13:30:20 | 47.0 | 4 | O | 46.7 | 47.0 | Buy | 528 824 | 78 | LSE | |
13:30:20 | 46.7 | 130 | AT | 46.7 | 47.0 | Sell | 528 820 | 77 | LSE | |
13:30:20 | 46.7 | 130 | AT | 46.7 | 47.0 | Sell | 528 820 | 77 | LSE | |
13:30:20 | 46.7 | 130 | AT | 46.7 | 47.0 | Sell | 528 820 | 77 | LSE | |
13:30:19 | 46.895 | 10000 | O | 46.7 | 47.0 | Buy | 528 690 | 76 | LSE | |
13:30:19 | 46.895 | 10000 | O | 46.7 | 47.0 | Buy | 528 690 | 76 | LSE | |
13:30:19 | 46.895 | 10000 | O | 46.7 | 47.0 | Buy | 528 690 | 76 | LSE | |
13:22:25 | 46.895 | 10000 | O | 46.7 | 47.0 | Buy | 518 690 | 75 | LSE | |
13:22:25 | 46.895 | 10000 | O | 46.7 | 47.0 | Buy | 518 690 | 75 | LSE | |
13:22:25 | 46.895 | 10000 | O | 46.7 | 47.0 | Buy | 518 690 | 75 | LSE | |
12:59:18 | 46.784 | 2000 | O | 46.7 | 47.0 | Sell | 508 690 | 74 | LSE | |
12:59:18 | 46.784 | 2000 | O | 46.7 | 47.0 | Sell | 508 690 | 74 | LSE | |
12:59:18 | 46.784 | 2000 | O | 46.7 | 47.0 | Sell | 508 690 | 74 | LSE | |
12:57:26 | 46.7 | 120 | AT | 46.7 | 47.0 | Sell | 506 690 | 73 | LSE | |
12:57:26 | 46.7 | 120 | AT | 46.7 | 47.0 | Sell | 506 690 | 73 | LSE | |
12:57:26 | 46.7 | 120 | AT | 46.7 | 47.0 | Sell | 506 690 | 73 | LSE | |
12:57:26 | 46.904 | 7058 | O | 46.7 | 47.0 | Buy | 506 570 | 72 | LSE | |
12:57:26 | 46.904 | 7058 | O | 46.7 | 47.0 | Buy | 506 570 | 72 | LSE | |
12:57:26 | 46.904 | 7058 | O | 46.7 | 47.0 | Buy | 506 570 | 72 | LSE | |
12:43:36 | 46.784 | 10000 | O | 46.7 | 47.0 | Sell | 499 512 | 71 | LSE | |
12:43:36 | 46.784 | 10000 | O | 46.7 | 47.0 | Sell | 499 512 | 71 | LSE | |
12:43:36 | 46.784 | 10000 | O | 46.7 | 47.0 | Sell | 499 512 | 71 | LSE | |
12:28:10 | 46.904 | 6477 | O | 46.7 | 47.0 | Buy | 489 512 | 70 | LSE | |
12:28:10 | 46.904 | 6477 | O | 46.7 | 47.0 | Buy | 489 512 | 70 | LSE | |
12:28:10 | 46.904 | 6477 | O | 46.7 | 47.0 | Buy | 489 512 | 70 | LSE | |
12:26:51 | 46.7 | 160 | AT | 46.7 | 47.0 | Sell | 483 035 | 69 | LSE | |
12:26:51 | 46.7 | 160 | AT | 46.7 | 47.0 | Sell | 483 035 | 69 | LSE | |
12:26:51 | 46.7 | 160 | AT | 46.7 | 47.0 | Sell | 483 035 | 69 | LSE | |
12:26:35 | 46.784 | 17377 | O | 46.7 | 47.0 | Sell | 482 875 | 68 | LSE | |
12:26:35 | 46.784 | 17377 | O | 46.7 | 47.0 | Sell | 482 875 | 68 | LSE | |
12:26:35 | 46.784 | 17377 | O | 46.7 | 47.0 | Sell | 482 875 | 68 | LSE | |
12:20:36 | 46.91 | 6395 | O | 46.7 | 47.0 | Buy | 465 498 | 67 | LSE | |
12:20:36 | 46.91 | 6395 | O | 46.7 | 47.0 | Buy | 465 498 | 67 | LSE | |
12:20:36 | 46.91 | 6395 | O | 46.7 | 47.0 | Buy | 465 498 | 67 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales