ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Renold Plc

Renold Plc (RNO)

48,00
0,60
(1,27%)
Fermé 06 Janvier 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
15:15:17 48.263 11238 O 48.2 48.5 Sell
376 814 101 LSE
15:11:15 48.263 1000 O 48.2 48.5 Sell
365 576 100 LSE
15:02:55 48.41 5000 O 48.2 48.5 Buy
364 576 99 LSE
14:20:08 48.9 66 AT 48.1 48.9 Buy
359 576 98 LSE
14:19:57 48.2 94 AT 48.2 48.9 Sell
359 510 97 LSE
14:19:57 48.5 7180 AT 48.0 48.5 Buy
359 416 96 LSE
14:19:51 48.5 5328 O 48.0 48.5 Buy
352 236 95 LSE
14:01:09 48.5 2 O 48.0 48.5 Buy
346 908 94 LSE
13:57:44 48.105 4742 O 48.0 48.5 Sell
346 906 93 LSE
13:54:58 48.07 1000 O 48.0 48.5 Sell
342 164 92 LSE
13:46:17 48.0 92 AT 48.0 48.5 Sell
341 164 91 LSE
13:46:17 48.35 4136 O 48.0 48.5 Buy
341 072 90 LSE
13:44:29 48.35 301 O 48.0 48.5 Buy
336 936 89 LSE
13:36:44 48.5 185 O 48.0 48.5 Buy
336 635 88 LSE
13:36:43 48.5 185 O 48.0 48.5 Buy
336 450 87 LSE
13:34:59 48.2 3000 O 48.0 48.5 Sell
336 265 86 LSE
13:32:14 48.4 971 AT 48.0 48.4 Buy
333 265 85 LSE
13:32:14 48.0 1030 AT 48.0 48.5 Sell
332 294 84 LSE
13:32:14 48.2 420 AT 48.2 48.5 Sell
331 264 83 LSE
13:28:40 48.35 26352 O 48.2 48.5
330 844 82 LSE
13:28:40 48.35 11824 O 48.2 48.5
304 492 81 LSE
13:28:38 48.35 11824 O 48.2 48.5
292 668 80 LSE
13:28:13 48.3 21806 O 48.1 48.5
280 844 79 LSE
13:28:13 48.3 14097 O 48.1 48.5
259 038 78 LSE
13:28:13 48.3 14097 O 48.1 48.5
244 941 77 LSE
13:28:07 48.3 16666 O 48.1 48.5
230 844 76 LSE
13:27:59 48.4 3600 AT 48.4 48.5 Sell
214 178 75 LSE
13:27:59 48.4 5995 AT 48.4 48.5 Sell
210 578 74 LSE
13:27:47 48.5 220 AT 48.5 49.0 Sell
204 583 73 LSE
13:27:47 48.5 3600 AT 48.5 49.0 Sell
204 363 72 LSE
13:27:21 48.5 17379 AT 48.5 49.0 Sell
200 763 71 LSE
13:27:21 48.5 2720 AT 48.5 49.0 Sell
183 384 70 LSE
13:27:21 48.5 4425 AT 48.5 49.0 Sell
180 664 69 LSE
13:27:21 48.5 2300 AT 48.5 49.0 Sell
176 239 68 LSE
12:43:23 49.0 900 O 48.4 49.0 Buy
173 939 67 LSE
12:43:21 49.0 900 O 48.4 49.0 Buy
173 039 66 LSE
12:41:37 48.6 210 AT 48.6 49.0 Sell
172 139 65 LSE
12:39:58 48.6 390 AT 48.4 48.6 Buy
171 929 64 LSE
12:39:58 48.6 3600 AT 48.4 48.6 Buy
171 539 63 LSE
12:39:58 48.6 5746 AT 48.4 48.6 Buy
167 939 62 LSE
12:39:58 48.6 5142 AT 48.4 48.6 Buy
162 193 61 LSE
12:38:32 48.475 21000 O 48.4 48.6 Sell
157 051 60 LSE
12:37:48 48.4 1100 AT 48.4 49.0 Sell
136 051 59 LSE
12:37:43 48.6 3600 AT 48.1 48.6 Buy
134 951 58 LSE
12:37:43 48.6 820 AT 48.1 48.6 Buy
131 351 57 LSE
12:37:30 48.6 240 O 48.1 48.6 Buy
130 531 56 LSE
12:37:29 48.6 240 O 48.1 48.6 Buy
130 291 55 LSE
12:37:05 48.3 1041 O 48.0 48.6
130 051 54 LSE
12:37:05 48.3 16552 O 48.0 48.6
129 010 53 LSE
12:37:05 48.3 16781 O 48.0 48.6
112 458 52 LSE
12:37:02 48.1 9182 AT 48.1 48.7 Sell
95 677 51 LSE

Dernières Valeurs Consultées