Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:15:17 | 48.263 | 11238 | O | 48.2 | 48.5 | Sell | 376 814 | 101 | LSE | |
15:11:15 | 48.263 | 1000 | O | 48.2 | 48.5 | Sell | 365 576 | 100 | LSE | |
15:02:55 | 48.41 | 5000 | O | 48.2 | 48.5 | Buy | 364 576 | 99 | LSE | |
14:20:08 | 48.9 | 66 | AT | 48.1 | 48.9 | Buy | 359 576 | 98 | LSE | |
14:19:57 | 48.2 | 94 | AT | 48.2 | 48.9 | Sell | 359 510 | 97 | LSE | |
14:19:57 | 48.5 | 7180 | AT | 48.0 | 48.5 | Buy | 359 416 | 96 | LSE | |
14:19:51 | 48.5 | 5328 | O | 48.0 | 48.5 | Buy | 352 236 | 95 | LSE | |
14:01:09 | 48.5 | 2 | O | 48.0 | 48.5 | Buy | 346 908 | 94 | LSE | |
13:57:44 | 48.105 | 4742 | O | 48.0 | 48.5 | Sell | 346 906 | 93 | LSE | |
13:54:58 | 48.07 | 1000 | O | 48.0 | 48.5 | Sell | 342 164 | 92 | LSE | |
13:46:17 | 48.0 | 92 | AT | 48.0 | 48.5 | Sell | 341 164 | 91 | LSE | |
13:46:17 | 48.35 | 4136 | O | 48.0 | 48.5 | Buy | 341 072 | 90 | LSE | |
13:44:29 | 48.35 | 301 | O | 48.0 | 48.5 | Buy | 336 936 | 89 | LSE | |
13:36:44 | 48.5 | 185 | O | 48.0 | 48.5 | Buy | 336 635 | 88 | LSE | |
13:36:43 | 48.5 | 185 | O | 48.0 | 48.5 | Buy | 336 450 | 87 | LSE | |
13:34:59 | 48.2 | 3000 | O | 48.0 | 48.5 | Sell | 336 265 | 86 | LSE | |
13:32:14 | 48.4 | 971 | AT | 48.0 | 48.4 | Buy | 333 265 | 85 | LSE | |
13:32:14 | 48.0 | 1030 | AT | 48.0 | 48.5 | Sell | 332 294 | 84 | LSE | |
13:32:14 | 48.2 | 420 | AT | 48.2 | 48.5 | Sell | 331 264 | 83 | LSE | |
13:28:40 | 48.35 | 26352 | O | 48.2 | 48.5 | 330 844 | 82 | LSE | ||
13:28:40 | 48.35 | 11824 | O | 48.2 | 48.5 | 304 492 | 81 | LSE | ||
13:28:38 | 48.35 | 11824 | O | 48.2 | 48.5 | 292 668 | 80 | LSE | ||
13:28:13 | 48.3 | 21806 | O | 48.1 | 48.5 | 280 844 | 79 | LSE | ||
13:28:13 | 48.3 | 14097 | O | 48.1 | 48.5 | 259 038 | 78 | LSE | ||
13:28:13 | 48.3 | 14097 | O | 48.1 | 48.5 | 244 941 | 77 | LSE | ||
13:28:07 | 48.3 | 16666 | O | 48.1 | 48.5 | 230 844 | 76 | LSE | ||
13:27:59 | 48.4 | 3600 | AT | 48.4 | 48.5 | Sell | 214 178 | 75 | LSE | |
13:27:59 | 48.4 | 5995 | AT | 48.4 | 48.5 | Sell | 210 578 | 74 | LSE | |
13:27:47 | 48.5 | 220 | AT | 48.5 | 49.0 | Sell | 204 583 | 73 | LSE | |
13:27:47 | 48.5 | 3600 | AT | 48.5 | 49.0 | Sell | 204 363 | 72 | LSE | |
13:27:21 | 48.5 | 17379 | AT | 48.5 | 49.0 | Sell | 200 763 | 71 | LSE | |
13:27:21 | 48.5 | 2720 | AT | 48.5 | 49.0 | Sell | 183 384 | 70 | LSE | |
13:27:21 | 48.5 | 4425 | AT | 48.5 | 49.0 | Sell | 180 664 | 69 | LSE | |
13:27:21 | 48.5 | 2300 | AT | 48.5 | 49.0 | Sell | 176 239 | 68 | LSE | |
12:43:23 | 49.0 | 900 | O | 48.4 | 49.0 | Buy | 173 939 | 67 | LSE | |
12:43:21 | 49.0 | 900 | O | 48.4 | 49.0 | Buy | 173 039 | 66 | LSE | |
12:41:37 | 48.6 | 210 | AT | 48.6 | 49.0 | Sell | 172 139 | 65 | LSE | |
12:39:58 | 48.6 | 390 | AT | 48.4 | 48.6 | Buy | 171 929 | 64 | LSE | |
12:39:58 | 48.6 | 3600 | AT | 48.4 | 48.6 | Buy | 171 539 | 63 | LSE | |
12:39:58 | 48.6 | 5746 | AT | 48.4 | 48.6 | Buy | 167 939 | 62 | LSE | |
12:39:58 | 48.6 | 5142 | AT | 48.4 | 48.6 | Buy | 162 193 | 61 | LSE | |
12:38:32 | 48.475 | 21000 | O | 48.4 | 48.6 | Sell | 157 051 | 60 | LSE | |
12:37:48 | 48.4 | 1100 | AT | 48.4 | 49.0 | Sell | 136 051 | 59 | LSE | |
12:37:43 | 48.6 | 3600 | AT | 48.1 | 48.6 | Buy | 134 951 | 58 | LSE | |
12:37:43 | 48.6 | 820 | AT | 48.1 | 48.6 | Buy | 131 351 | 57 | LSE | |
12:37:30 | 48.6 | 240 | O | 48.1 | 48.6 | Buy | 130 531 | 56 | LSE | |
12:37:29 | 48.6 | 240 | O | 48.1 | 48.6 | Buy | 130 291 | 55 | LSE | |
12:37:05 | 48.3 | 1041 | O | 48.0 | 48.6 | 130 051 | 54 | LSE | ||
12:37:05 | 48.3 | 16552 | O | 48.0 | 48.6 | 129 010 | 53 | LSE | ||
12:37:05 | 48.3 | 16781 | O | 48.0 | 48.6 | 112 458 | 52 | LSE | ||
12:37:02 | 48.1 | 9182 | AT | 48.1 | 48.7 | Sell | 95 677 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales