Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:22 | 49.0 | 4622 | UT | 48.9 | 49.5 | Sell | 155 945 | 38 | LSE | |
| 17:27:31 | 49.5 | 98 | AT | 48.7 | 49.5 | Buy | 151 323 | 37 | LSE | |
| 16:28:23 | 49.0 | 2724 | AT | 49.0 | 49.8 | Sell | 151 225 | 36 | LSE | |
| 16:28:23 | 49.0 | 2016 | AT | 49.0 | 49.8 | Sell | 148 501 | 35 | LSE | |
| 15:53:35 | 48.75 | 2506 | O | 48.5 | 49.5 | Sell | 146 485 | 34 | LSE | |
| 15:44:02 | 48.5 | 283 | O | 48.5 | 49.5 | Sell | 143 979 | 33 | LSE | |
| 15:34:24 | 49.0 | 2029 | O | 48.5 | 49.5 | Sell | 143 696 | 32 | LSE | |
| 15:02:38 | 48.1 | 1658 | AT | 48.1 | 50.6 | Sell | 141 667 | 31 | LSE | |
| 15:02:38 | 48.7 | 6653 | AT | 48.1 | 48.7 | Buy | 140 009 | 30 | LSE | |
| 15:02:38 | 48.7 | 1658 | AT | 48.1 | 48.7 | Buy | 133 356 | 29 | LSE | |
| 14:58:47 | 49.0 | 8153 | O | 48.1 | 49.1 | Buy | 131 698 | 28 | LSE | |
| 14:34:01 | 49.0 | 14150 | O | 48.1 | 49.1 | Buy | 123 545 | 27 | LSE | |
| 14:13:52 | 48.95 | 4000 | O | 48.1 | 49.1 | Buy | 109 395 | 26 | LSE | |
| 13:41:22 | 48.95 | 4061 | O | 48.1 | 49.1 | Buy | 105 395 | 25 | LSE | |
| 13:37:52 | 48.6 | 2820 | AT | 48.6 | 49.7 | Sell | 101 334 | 24 | LSE | |
| 13:35:38 | 49.36 | 20000 | O | 48.4 | 49.8 | Buy | 98 514 | 23 | LSE | |
| 12:42:03 | 49.864 | 4000 | O | 48.4 | 50.8 | Buy | 78 514 | 22 | LSE | |
| 12:31:50 | 48.52 | 12084 | O | 48.4 | 50.8 | Sell | 74 514 | 21 | LSE | |
| 12:26:35 | 48.4 | 11050 | O | 48.4 | 50.8 | Sell | 62 430 | 20 | LSE | |
| 11:56:19 | 48.642 | 10000 | O | 48.2 | 50.8 | Sell | 51 380 | 19 | LSE | |
| 11:53:40 | 49.0 | 2000 | AT | 49.0 | 50.8 | Sell | 41 380 | 18 | LSE | |
| 11:53:11 | 49.265 | 20665 | O | 49.0 | 50.8 | Sell | 39 380 | 17 | LSE | |
| 11:52:59 | 50.8 | 32 | O | 48.3 | 50.8 | Buy | 18 715 | 16 | LSE | |
| 11:52:59 | 50.8 | 7071 | AT | 48.2 | 50.8 | Buy | 18 683 | 15 | LSE | |
| 11:52:59 | 50.8 | 66 | O | 48.2 | 50.8 | Buy | 11 612 | 14 | LSE | |
| 11:52:59 | 50.8 | 118 | O | 48.2 | 50.8 | Buy | 11 546 | 13 | LSE | |
| 11:24:36 | 48.642 | 100 | O | 48.2 | 50.8 | Sell | 11 428 | 12 | LSE | |
| 11:04:14 | 48.5 | 346 | O | 48.2 | 50.8 | Sell | 11 328 | 11 | LSE | |
| 10:40:49 | 49.786 | 192 | O | 48.2 | 50.8 | Buy | 10 982 | 10 | LSE | |
| 10:30:04 | 48.68 | 4446 | O | 48.2 | 50.8 | Sell | 10 790 | 9 | LSE | |
| 10:19:22 | 48.645 | 3468 | O | 48.2 | 50.8 | Sell | 6 344 | 8 | LSE | |
| 09:21:15 | 50.228 | 200 | O | 48.2 | 50.8 | Buy | 2 876 | 7 | LSE | |
| 09:04:08 | 51.0 | 98 | O | 48.1 | 50.8 | Buy | 2 676 | 6 | LSE | |
| 09:00:33 | 48.559 | 2509 | O | 48.1 | 50.8 | Sell | 2 578 | 5 | LSE | |
| 09:00:30 | 51.0 | 4 | O | 48.1 | 50.8 | Buy | 69 | 4 | LSE | |
| 09:00:30 | 51.0 | 44 | O | 48.1 | 50.8 | Buy | 65 | 3 | LSE | |
| 09:00:29 | 51.0 | 19 | O | 48.1 | 50.8 | Buy | 21 | 2 | LSE | |
| 09:00:28 | 51.0 | 2 | O | 48.1 | 50.8 | Buy | 2 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
