Volume | 1 690 016 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 1 162,50 | Bas Haut |
|||||
Minimum Bas | 1 150,50 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Sage Group Plc | SGE | London | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
1 160,00 | 1 150,50 | 1 162,50 | 1 160,50 | 1 161,00 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
1 526 | 1 690 016 | 1 159,74p | 19 599 793p | - | 797,20 - 1 285,00 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
17:52:28 | O | 1 476 | 1 166,00p | GBX |
Secteur Industriel |
---|
SOFTWARE & COMPUTER SERVICES |
Bilan Comptable GB00B8C3BL03
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
11,86B | 1,02B | - | 2,18B | 211M | 0,21 | 56,19 |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Sage
Date | Heure | Source | Titre |
---|---|---|---|
30/4/2024 | 18:55 | RNS Regulatory News | Sage Group PLC Total Voting Rights |
29/4/2024 | 11:07 | RNS Regulatory News | Sage Group PLC Director Declaration |
24/4/2024 | 13:00 | GlobeNewswire Inc. | Morehouse College and Leading Tech Company Sage Launch.. |
11/4/2024 | 19:29 | Alliance News | *Sage buys back 184,851 shares at average 1,195.37p each on.. |
11/4/2024 | 19:25 | RNS Regulatory News | Sage Group PLC Transaction in Own Shares |
11/4/2024 | 13:35 | RNS Regulatory News | Sage Group PLC Total Voting Rights: Correction |
10/4/2024 | 19:23 | RNS Regulatory News | Sage Group PLC Total Voting Rights |
10/4/2024 | 19:12 | RNS Regulatory News | Sage Group PLC Transaction in Own Shares |
10/4/2024 | 08:00 | RNS Regulatory News | Sage Group PLC Transaction in Own Shares |
08/4/2024 | 19:06 | RNS Regulatory News | Sage Group PLC Transaction in Own Shares |
05/4/2024 | 18:52 | RNS Regulatory News | Sage Group PLC Transaction in Own Shares |
04/4/2024 | 18:42 | RNS Regulatory News | Sage Group PLC Transaction in Own Shares |
Forum Action Sage
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Sage Group Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 1 161,00 | 1 179,00 | 1 146,50 | 1 164,51 | 2 314 927 | -0,50 | -0,04% |
1 mois | 1 246,00 | 1 252,00 | 1 134,00 | 1 181,26 | 3 235 456 | -85,50 | -6,86% |
3 mois | 1 171,50 | 1 285,00 | 1 131,50 | 1 205,96 | 3 502 247 | -11,00 | -0,94% |
6 mois | 988,40 | 1 285,00 | 957,80 | 1 163,98 | 3 547 259 | 172,10 | 17,41% |
1 an | 820,40 | 1 285,00 | 797,20 | 1 050,64 | 3 322 512 | 340,10 | 41,46% |
3 ans | 638,60 | 1 285,00 | 587,20 | 848,09 | 2 929 094 | 521,90 | 81,73% |
5 ans | 717,20 | 1 285,00 | 515,60 | 776,59 | 2 966 288 | 443,30 | 61,81% |