ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

SGLN Ishs Gold �

3 528,00
-84,00 (-2,33%)
07 Juin 2024 - Fermé
Retardé de 15 minutes
Nom Etf Symbole Etf Marché Type
Ishs Gold � SGLN London OPCVM indiciels
  Variation Etf Variation Etf% Cours Dernier Dernier échange
-84,00 -2,33% 3 528,00 17:35:24
Ouverture Plus Bas Plus Haut Prix de clôture Clôture Veille
3 609,00 3 519,50 3 621,00 3 528,00 3 612,00
plus d'informations sur les cotations »

Actualités Recentes

Date Heure Source Titre
07/6/202408:10UK RNSiShares Physical Metals Gold £ Net Asset Value(s)
06/6/202408:10UK RNSiShares Physical Metals Gold £ Net Asset Value(s)
05/6/202408:10UK RNSiShares Physical Metals Gold £ Net Asset Value(s)
04/6/202408:10UK RNSiShares Physical Metals Gold £ Net Asset Value(s)
03/6/202408:10UK RNSiShares Physical Metals Gold £ Net Asset Value(s)
31/5/202408:10UK RNSiShares Physical Metals Gold £ Net Asset Value(s)
30/5/202408:10UK RNSiShares Physical Metals Gold £ Net Asset Value(s)
29/5/202408:10UK RNSiShares Physical Metals Gold £ Net Asset Value(s)
28/5/202408:10UK RNSiShares Physical Metals Gold £ Net Asset Value(s)
24/5/202408:10UK RNSiShares Physical Metals Gold £ Net Asset Value(s)
23/5/202408:10UK RNSiShares Physical Metals Gold £ Net Asset Value(s)
22/5/202408:10UK RNSiShares Physical Metals Gold £ Net Asset Value(s)
21/5/202408:10UK RNSiShares Physical Metals Gold £ Net Asset Value(s)
20/5/202408:10UK RNSiShares Physical Metals Gold £ Net Asset Value(s)
17/5/202408:10UK RNSiShares Physical Metals Gold £ Net Asset Value(s)
16/5/202408:10UK RNSiShares Physical Metals Gold £ Net Asset Value(s)
15/5/202408:10UK RNSiShares Physical Metals Gold £ Net Asset Value(s)
14/5/202408:10UK RNSiShares Physical Metals Gold £ Net Asset Value(s)
13/5/202408:10UK RNSiShares Physical Metals Gold £ Net Asset Value(s)
10/5/202408:10UK RNSiShares Physical Metals Gold £ Net Asset Value(s)
09/5/202408:10UK RNSiShares Physical Metals Gold £ Net Asset Value(s)
08/5/202408:10UK RNSiShares Physical Metals Gold £ Net Asset Value(s)
07/5/202408:10UK RNSiShares Physical Metals Gold £ Net Asset Value(s)
03/5/202408:10UK RNSiShares Physical Metals Gold £ Net Asset Value(s)
02/5/202408:10UK RNSiShares Physical Metals Gold £ Net Asset Value(s)
01/5/202408:10UK RNSiShares Physical Metals Gold £ Net Asset Value(s)
30/4/202408:10UK RNSiShares Physical Metals Gold £ Net Asset Value(s)
29/4/202408:10UK RNSiShares Physical Metals Gold £ Net Asset Value(s)
26/4/202408:10UK RNSiShares Physical Metals Gold £ Net Asset Value(s)
25/4/202408:10UK RNSiShares Physical Metals Gold £ Net Asset Value(s)
24/4/202408:10UK RNSiShares Physical Metals Gold £ Net Asset Value(s)
23/4/202408:10UK RNSiShares Physical Metals Gold £ Net Asset Value(s)
22/4/202408:10UK RNSiShares Physical Metals Gold £ Net Asset Value(s)
19/4/202408:10UK RNSiShares Physical Metals Gold £ Net Asset Value(s)
18/4/202408:10UK RNSiShares Physical Metals Gold £ Net Asset Value(s)
17/4/202408:10UK RNSiShares Physical Metals Gold £ Net Asset Value(s)
16/4/202408:10UK RNSiShares Physical Metals Gold £ Net Asset Value(s)
15/4/202408:10UK RNSiShares Physical Metals Gold £ Net Asset Value(s)
12/4/202408:10UK RNSiShares Physical Metals Gold £ Net Asset Value(s)
11/4/202408:10UK RNSiShares Physical Metals Gold £ Net Asset Value(s)
10/4/202408:10UK RNSiShares Physical Metals Gold £ Net Asset Value(s)
09/4/202408:10UK RNSiShares Physical Metals Gold £ Net Asset Value(s)
08/4/202408:10UK RNSiShares Physical Metals Gold £ Net Asset Value(s)
05/4/202408:10UK RNSiShares Physical Metals Gold £ Net Asset Value(s)
04/4/202408:10UK RNSiShares Physical Metals Gold £ Net Asset Value(s)
03/4/202408:10UK RNSiShares Physical Metals Gold £ Net Asset Value(s)
02/4/202408:10UK RNSiShares Physical Metals Gold £ Net Asset Value(s)
28/3/202408:10UK RNSiShares Physical Metals Gold £ Net Asset Value(s)
27/3/202408:10UK RNSiShares Physical Metals Gold £ Net Asset Value(s)
26/3/202408:10UK RNSiShares Physical Metals Gold £ Net Asset Value(s)

Dernières Valeurs Consultées