Premium
Twentyfour Select Monthly Income Fund Limited (SMIF)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 0.941176470588 | 85 | 85.8 | 84.6 | 638626 | 85.04567841 | DE |
| 4 | 0.2 | 0.233644859813 | 85.6 | 88 | 83.8 | 680878 | 84.80161637 | DE |
| 12 | 1.8 | 2.14285714286 | 84 | 88 | 82.4 | 529638 | 84.42164867 | DE |
| 26 | 3.4 | 4.12621359223 | 82.4 | 88 | 80 | 530347 | 83.70468453 | DE |
| 52 | 10.6 | 14.0957446809 | 75.2 | 88 | 70 | 498105 | 80.71143316 | DE |
| 156 | -12 | -12.2699386503 | 97.8 | 102 | 64.2 | 426857 | 80.30717822 | DE |
| 260 | -6.8 | -7.343412527 | 92.6 | 102 | 54 | 413034 | 82.59149492 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 85.8 | 1.2 | 1.42 | 84.8 | 85.8 | 84.8 | 622992 |
| 1726763400 | 84.6 | -0.6 | -0.70 | 84.6 | 85.2 | 84.6 | 403415 |
| 1726677000 | 85.2 | 0 | 0.00 | 85.6 | 85.6 | 85 | 694600 |
| 1726590600 | 85.2 | 0 | 0.00 | 84.6 | 85.8 | 84.6 | 744257 |
| 1726504200 | 85.2 | 0.4 | 0.47 | 85.6 | 85.6 | 84.8 | 724057 |
| 1726245000 | 84.8 | 0.2 | 0.24 | 85 | 85 | 84.8 | 626799 |
| 1726158600 | 84.6 | -0.2 | -0.24 | 85 | 85 | 84.6 | 412801 |
| 1726072200 | 84.8 | 0 | 0.00 | 84.6 | 85.6 | 84.6 | 1003552 |
| 1725985800 | 84.8 | 0.2 | 0.24 | 86 | 86 | 84.8 | 424422 |
| 1725899400 | 84.6 | -0.4 | -0.47 | 85.4 | 85.6 | 84.6 | 422365 |
| 1725640200 | 85 | 0.6 | 0.71 | 85 | 85 | 85 | 504513 |
| 1725553800 | 84.4 | -0.6 | -0.71 | 85.6 | 85.6 | 84.4 | 249502 |
| 1725467400 | 85 | 0.3 | 0.35 | 85.4 | 85.4 | 85 | 638929 |
| 1725381000 | 84.7 | 0 | 0.00 | 84.4 | 85.4 | 84.4 | 828747 |
| 1725294600 | 84.7 | 0.1 | 0.12 | 84.8 | 85.6 | 84.2 | 476190 |
| 1725035400 | 84.6 | 0.2 | 0.24 | 85 | 85 | 84.6 | 2198697 |
| 1724949000 | 84.4 | -0.6 | -0.71 | 84.8 | 84.8 | 84 | 627374 |
| 1724862600 | 85 | 0 | 0.00 | 84.8 | 85 | 84.8 | 485452 |
| 1724776200 | 85 | 0.3 | 0.35 | 85 | 85 | 85 | 485887 |
| 1724430600 | 84.7 | 0.7 | 0.83 | 85.6 | 88 | 83.8 | 985116 |
| 1724344200 | 84 | -0.4 | -0.47 | 84 | 84 | 84 | 513663 |
| 1724257800 | 84.4 | -0.4 | -0.47 | 85 | 85 | 83.8 | 426138 |
| 1724171400 | 84.8 | 0.8 | 0.95 | 84 | 86 | 84 | 421501 |
| 1724085000 | 84 | 0.2 | 0.24 | 84.4 | 84.4 | 83.2 | 429089 |
| 1723825800 | 83.8 | -0.2 | -0.24 | 83.8 | 83.8 | 83.8 | 144880 |
| 1723739400 | 84 | -0.2 | -0.24 | 84.4 | 84.4 | 84 | 314536 |
| 1723653000 | 84.2 | 0 | 0.00 | 84.2 | 84.8 | 84.2 | 692461 |
| 1723566600 | 84.2 | -0.6 | -0.71 | 84 | 84.8 | 84 | 1109244 |
| 1723480200 | 84.8 | 1 | 1.19 | 84.2 | 84.8 | 84.2 | 450835 |
| 1723221000 | 83.8 | -0.1 | -0.12 | 84 | 84 | 83.8 | 452688 |
| 1723134600 | 83.9 | -0.3 | -0.36 | 83.9 | 83.9 | 83.9 | 476693 |
| 1723048200 | 84.2 | 0.5 | 0.60 | 84.8 | 84.8 | 84 | 657753 |
| 1722961800 | 83.7 | -0.1 | -0.12 | 84.4 | 84.4 | 83 | 603377 |
| 1722875400 | 83.8 | 0.8 | 0.96 | 83 | 84.2 | 83 | 852105 |
| 1722616200 | 83 | -0.8 | -0.95 | 84.4 | 84.6 | 83 | 665188 |
| 1722529800 | 83.8 | -0.2 | -0.24 | 83.8 | 83.8 | 83.8 | 374260 |
| 1722443400 | 84 | 0 | 0.00 | 83.6 | 84.6 | 82.4 | 634210 |
| 1722357000 | 84 | 0 | 0.00 | 83.8 | 84 | 83.8 | 389801 |
| 1722270600 | 84 | 0 | 0.00 | 84.2 | 84.2 | 83.6 | 401363 |
| 1722011400 | 84 | -0.2 | -0.24 | 84.8 | 84.8 | 83.8 | 254352 |
| 1721925000 | 84.2 | 0.2 | 0.24 | 84 | 84.6 | 84 | 241244 |
| 1721838600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 435676 |
| 1721752200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 211786 |
| 1721665800 | 84 | 0.2 | 0.24 | 84.8 | 84.8 | 83.6 | 300569 |
| 1721406600 | 83.8 | -0.8 | -0.95 | 83.8 | 84.6 | 83.4 | 636933 |
| 1721320200 | 84.6 | -0.4 | -0.47 | 84 | 84.6 | 84 | 653352 |
| 1721233800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 486047 |
| 1721147400 | 85 | 0.2 | 0.24 | 85 | 85 | 84.2 | 422735 |
| 1721061000 | 84.8 | 0.5 | 0.59 | 84.8 | 84.8 | 83.8 | 1049991 |
| 1720801800 | 84.3 | 0.1 | 0.12 | 84.8 | 84.8 | 84.3 | 299743 |
| 1720715400 | 84.2 | 0 | 0.00 | 84.6 | 84.6 | 84.2 | 312833 |
| 1720629000 | 84.2 | 0.2 | 0.24 | 84.2 | 84.2 | 84.2 | 353190 |
| 1720542600 | 84 | -0.2 | -0.24 | 84.8 | 84.8 | 84 | 476628 |
| 1720456200 | 84.2 | 0 | 0.00 | 84.4 | 84.8 | 84 | 298525 |
| 1720197000 | 84.2 | 0.2 | 0.24 | 84.2 | 84.2 | 83.8 | 642622 |
| 1720110600 | 84 | -0.2 | -0.24 | 84 | 84 | 84 | 169707 |
| 1720024200 | 84.2 | -0.2 | -0.24 | 84.4 | 84.4 | 84 | 318756 |
| 1719937800 | 84.4 | 0 | 0.00 | 84.4 | 84.8 | 84 | 381675 |
| 1719851400 | 84.4 | 0.8 | 0.96 | 84.2 | 84.4 | 84.2 | 196291 |
| 1719592200 | 83.6 | -0.2 | -0.24 | 84 | 84 | 83.6 | 159518 |
| 1719505800 | 83.8 | -0.6 | -0.71 | 83.8 | 83.8 | 83.8 | 407089 |
| 1719419400 | 84.4 | 0.6 | 0.72 | 84.2 | 84.4 | 84.2 | 177695 |
| 1719333000 | 83.8 | 0 | 0.00 | 83.6 | 84.4 | 83 | 427661 |
| 1719246600 | 83.8 | 0 | 0.00 | 83 | 83.8 | 82.6 | 449781 |
| 1718987400 | 83.8 | 0.4 | 0.48 | 83.6 | 83.8 | 83 | 662592 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
