Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1727654521 | BEEFY/BTC | https://mercatox.com/exchange/BEEFY/BTC | BTC | 1 | https://mercatox.com/exchange/BEEFY/BTC | 0 | 24 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.00677175 | -0.00045295 | -6.68881751394 | 0.0049672 | 0.00802289 | 251376.7875 | CX |
| 26 | 0.00838247 | -0.00206367 | -24.6188772522 | 0.0049672 | 0.010608 | 246144.718771 | CX |
| 52 | 0.00403632 | 0.00228248 | 56.5485392635 | 0.00169714 | 0.01095088 | 222102.542195 | CX |
| 156 | 0.01202076 | -0.00570196 | -47.4342720427 | 0.00133287 | 0.09151896 | 136952.293758 | CX |
| 260 | 0.02666208 | -0.02034328 | -76.3004236729 | 0.00133287 | 0.10834505 | 103348.577857 | CX |
À propos de BEEFY
The Bank4YOU Group plans for the financial inclusion of 2 billion unbanked people all over the world.
BEEFY Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727653800 | 0.00657004 | -1.3E-5 | -0.20 | 0.0065879 | 0.00660011 | 0.00654521 | 0 |
| 1727567400 | 0.00658264 | 8.0E-6 | 0.12 | 0.0065829 | 0.00662027 | 0.00654539 | 0 |
| 1727481000 | 0.00657472 | 5.9E-5 | 0.91 | 0.00651134 | 0.00664975 | 0.00648463 | 0 |
| 1727394600 | 0.00651598 | 0.00021746 | 3.45 | 0.00631934 | 0.00657443 | 0.00626707 | 0 |
| 1727308200 | 0.00629852 | -0.000137 | -2.13 | 0.00642686 | 0.00646169 | 0.00629596 | 0 |
| 1727221800 | 0.00643509 | 9.8E-5 | 1.55 | 0.00633273 | 0.00646595 | 0.00627339 | 0 |
| 1727135400 | 0.00633747 | -1.3E-5 | -0.20 | 0.0060669 | 0.00638679 | 0.00573226 | 0 |
| 1727049000 | 0.00635092 | -4.3E-7 | -0.01 | 0.00633763 | 0.00639291 | 0.00624009 | 0 |
| 1726962600 | 0.00635135 | 4.2E-5 | 0.67 | 0.00632036 | 0.00635135 | 0.00627753 | 0 |
| 1726876200 | 0.00630926 | 8.0E-6 | 0.13 | 0.00629241 | 0.00641022 | 0.00624235 | 0 |
| 1726789800 | 0.00630154 | 0.00017746 | 2.90 | 0.00617799 | 0.00638567 | 0.00616968 | 0 |
| 1726703400 | 0.00612408 | 9.7E-5 | 1.61 | 0.00602998 | 0.00613769 | 0.00592494 | 0 |
| 1726617000 | 0.006027 | 0.000194 | 3.33 | 0.00582444 | 0.00613356 | 0.00576347 | 0 |
| 1726530600 | 0.005833 | -8.1E-5 | -1.37 | 0.00591756 | 0.00592037 | 0.00575544 | 0 |
| 1726444200 | 0.00591414 | -8.8E-5 | -1.47 | 0.00600094 | 0.00603891 | 0.00587525 | 0 |
| 1726357800 | 0.00600181 | -5.7E-5 | -0.94 | 0.00605419 | 0.00606481 | 0.00595065 | 0 |
| 1726271400 | 0.00605869 | 0.00024088 | 4.14 | 0.00581728 | 0.00606615 | 0.00576607 | 0 |
| 1726185000 | 0.00581781 | 8.1E-5 | 1.41 | 0.00573934 | 0.00585565 | 0.00573717 | 0 |
| 1726098600 | 0.00573693 | -2.4E-5 | -0.42 | 0.00576324 | 0.00579994 | 0.00555574 | 0 |
| 1726012200 | 0.00576089 | 4.9E-5 | 0.86 | 0.0056957 | 0.00580341 | 0.00564288 | 0 |
| 1725925800 | 0.00571225 | 0.00021547 | 3.92 | 0.0060669 | 0.00610741 | 0.00547358 | 0 |
| 1725839400 | 0.00549678 | 8.7E-5 | 1.61 | 0.00541749 | 0.00553159 | 0.0053637 | 0 |
| 1725753000 | 0.00540976 | 2.2E-5 | 0.41 | 0.0053986 | 0.00548233 | 0.00537434 | 0 |
| 1725666600 | 0.00538779 | -0.000227 | -4.04 | 0.00561702 | 0.00569341 | 0.00525411 | 0 |
| 1725580200 | 0.0056152 | -0.000174 | -3.01 | 0.00580052 | 0.0058236 | 0.00557755 | 0 |
| 1725493800 | 0.00578888 | 2.3E-5 | 0.40 | 0.00574187 | 0.00585035 | 0.00558167 | 0 |
| 1725407400 | 0.00576583 | -0.000151 | -2.55 | 0.00591331 | 0.00597864 | 0.00575716 | 0 |
| 1725321000 | 0.0059164 | 0.00019048 | 3.33 | 0.0060669 | 0.00610741 | 0.00573226 | 0 |
| 1725234600 | 0.00572592 | -0.00017 | -2.88 | 0.00589573 | 0.00590388 | 0.00572453 | 0 |
| 1725148200 | 0.00589545 | -1.4E-5 | -0.24 | 0.00591064 | 0.00593478 | 0.00587659 | 0 |
| 1725061800 | 0.00590972 | -2.8E-5 | -0.47 | 0.00592973 | 0.00598809 | 0.00579115 | 0 |
| 1724975400 | 0.0059375 | 1.9E-5 | 0.32 | 0.00590274 | 0.00611735 | 0.00588783 | 0 |
| 1724889000 | 0.00591849 | -4.8E-5 | -0.80 | 0.00594965 | 0.00602005 | 0.00579234 | 0 |
| 1724802600 | 0.00596601 | -0.000325 | -5.17 | 0.0062875 | 0.00631954 | 0.00580254 | 0 |
| 1724716200 | 0.00629052 | -0.000137 | -2.13 | 0.00643588 | 0.00644475 | 0.00629052 | 0 |
| 1724629800 | 0.00642761 | 2.7E-5 | 0.42 | 0.00641976 | 0.0065 | 0.00638421 | 0 |
| 1724543400 | 0.00640047 | -2.0E-6 | -0.03 | 0.00641062 | 0.00645006 | 0.00636667 | 0 |
| 1724457000 | 0.00640225 | 0.00036367 | 6.02 | 0.00603845 | 0.00648192 | 0.00603845 | 0 |
| 1724370600 | 0.00603858 | -7.9E-5 | -1.29 | 0.0060669 | 0.00616278 | 0.00573226 | 0 |
| 1724284200 | 0.006118 | 0.00020675 | 3.50 | 0.00590074 | 0.0061387 | 0.00588916 | 0 |
| 1724197800 | 0.00591125 | -2.8E-5 | -0.47 | 0.00593988 | 0.00613316 | 0.00586087 | 0 |
| 1724111400 | 0.00593908 | 6.1E-5 | 1.04 | 0.0060669 | 0.00937497 | 0.00573226 | 0 |
| 1724025000 | 0.00587773 | -6.5E-5 | -1.09 | 0.00594893 | 0.00602135 | 0.00587773 | 0 |
| 1723938600 | 0.00594318 | 5.1E-5 | 0.87 | 0.00588781 | 0.00596635 | 0.00588428 | 0 |
| 1723852200 | 0.00589266 | 0.00013312 | 2.31 | 0.00575614 | 0.00598277 | 0.00571696 | 0 |
| 1723765800 | 0.00575954 | -0.000125 | -2.12 | 0.00587647 | 0.00598404 | 0.00562859 | 0 |
| 1723679400 | 0.00588496 | -0.000168 | -2.78 | 0.00605226 | 0.00617676 | 0.00584879 | 0 |
| 1723593000 | 0.00605259 | 0.00011264 | 1.90 | 0.00593554 | 0.00615556 | 0.00584876 | 0 |
| 1723506600 | 0.00593995 | 5.7E-5 | 0.97 | 0.0060669 | 0.00610741 | 0.00573226 | 0 |
| 1723420200 | 0.00588317 | -0.000203 | -3.34 | 0.00611086 | 0.00617357 | 0.00583434 | 0 |
| 1723333800 | 0.00608638 | 1.8E-5 | 0.30 | 0.00608787 | 0.00614854 | 0.00602995 | 0 |
| 1723247400 | 0.0060688 | -0.00011 | -1.78 | 0.00617361 | 0.00617361 | 0.00596143 | 0 |
| 1723161000 | 0.00617854 | 0.00066414 | 12.04 | 0.00550308 | 0.00626525 | 0.00548207 | 131584 |
| 1723074600 | 0.0055144 | -8.4E-5 | -1.50 | 0.0056048 | 0.00576879 | 0.00545866 | 308240 |
| 1722988200 | 0.00559875 | 0.00017197 | 3.17 | 0.00539928 | 0.00570665 | 0.00539928 | 391723 |
| 1722901800 | 0.00542678 | -0.000394 | -6.77 | 0.0060669 | 0.00802289 | 0.0049672 | 137065 |
| 1722815400 | 0.00582078 | -0.000254 | -4.18 | 0.0060669 | 0.00610741 | 0.00573226 | 202833 |
| 1722729000 | 0.00607524 | -6.9E-5 | -1.12 | 0.00614215 | 0.00621499 | 0.00599 | 310000 |
| 1722642600 | 0.00614408 | -0.00038 | -5.82 | 0.00654249 | 0.0065522 | 0.00611877 | 206999 |
| 1722556200 | 0.00652407 | 5.4E-5 | 0.83 | 0.00646619 | 0.00655772 | 0.00622925 | 370039 |
| 1722469800 | 0.00647043 | -0.000153 | -2.31 | 0.00661701 | 0.00668184 | 0.00645238 | 307786 |
| 1722383400 | 0.0066233 | -5.9E-5 | -0.88 | 0.0066824 | 0.00669781 | 0.00653037 | 196091 |
| 1722297000 | 0.00668227 | -0.00014 | -2.05 | 0.00677175 | 0.007 | 0.0066517 | 97634 |
| 1722210600 | 0.00682218 | 1.3E-5 | 0.19 | 0.00678025 | 0.00682819 | 0.00671126 | 183550 |
| 1722124200 | 0.00680869 | 1.8E-5 | 0.27 | 0.00679129 | 0.00693866 | 0.00666955 | 167919 |
| 1722037800 | 0.00679088 | 0.00021637 | 3.29 | 0.00657887 | 0.00682039 | 0.00657887 | 471102 |
| 1721951400 | 0.00657451 | 3.6E-5 | 0.55 | 0.0065396 | 0.00660957 | 0.0063494 | 228516 |
| 1721865000 | 0.00653803 | -5.7E-5 | -0.86 | 0.00659652 | 0.00670908 | 0.00651835 | 353818 |
| 1721778600 | 0.00659504 | -0.000163 | -2.41 | 0.00676044 | 0.00677351 | 0.00654611 | 196795 |
| 1721692200 | 0.0067582 | -3.3E-5 | -0.49 | 0.00677175 | 0.00697599 | 0.00666542 | 196073 |
| 1721605800 | 0.00679122 | 7.0E-5 | 1.04 | 0.00671286 | 0.00682949 | 0.00659034 | 134587 |
| 1721519400 | 0.00672076 | 4.4E-5 | 0.66 | 0.00667452 | 0.00676214 | 0.00663316 | 275731 |
| 1721433000 | 0.00667655 | 0.00028069 | 4.39 | 0.00639679 | 0.0067447 | 0.00632998 | 163163 |
| 1721346600 | 0.00639586 | -2.1E-5 | -0.33 | 0.00640848 | 0.00651046 | 0.006323 | 224591 |
| 1721260200 | 0.00641694 | -0.000101 | -1.55 | 0.00650904 | 0.0066098 | 0.00639066 | 342553 |
| 1721173800 | 0.00651823 | 4.3E-5 | 0.66 | 0.00648516 | 0.00653648 | 0.00624986 | 290689 |
| 1721087400 | 0.00647478 | 0.00036842 | 6.03 | 0.00677175 | 0.00697599 | 0.006234 | 285829 |
| 1721001000 | 0.00610636 | 0.00018348 | 3.10 | 0.00592341 | 0.00613925 | 0.00592341 | 295569 |
| 1720914600 | 0.00592288 | 0.00013421 | 2.32 | 0.00578905 | 0.00597946 | 0.00577882 | 258817 |
| 1720828200 | 0.00578867 | 5.3E-5 | 0.92 | 0.00573495 | 0.00585358 | 0.00565766 | 188584 |
| 1720741800 | 0.00573583 | -4.0E-5 | -0.69 | 0.00576194 | 0.00593438 | 0.00571078 | 432637 |
| 1720655400 | 0.00577553 | -2.8E-5 | -0.48 | 0.00579381 | 0.00594006 | 0.00571725 | 249955 |
| 1720569000 | 0.00580397 | 0.00013864 | 2.45 | 0.00567058 | 0.00582385 | 0.00562936 | 317344 |
| 1720482600 | 0.00566533 | 8.0E-5 | 1.43 | 0.00677175 | 0.00697599 | 0.00551936 | 126226 |
| 1720396200 | 0.00558575 | -0.00023 | -3.95 | 0.00581474 | 0.00583808 | 0.00558355 | 286900 |
| 1720309800 | 0.00581609 | 0.00014714 | 2.60 | 0.00565721 | 0.00584799 | 0.005605 | 304933 |
| 1720223400 | 0.00566895 | -5.4E-5 | -0.94 | 0.00569179 | 0.00574382 | 0.00537031 | 296508 |
| 1720137000 | 0.00572274 | -0.000298 | -4.95 | 0.00601625 | 0.0060397 | 0.00567569 | 293323 |
| 1720050600 | 0.0060207 | -0.00018 | -2.90 | 0.00620712 | 0.00621912 | 0.00593498 | 312657 |
| 1719964200 | 0.00620094 | -7.9E-5 | -1.26 | 0.0062875 | 0.00632007 | 0.0061735 | 310772 |
| 1719877800 | 0.00628041 | 8.0E-6 | 0.13 | 0.00677175 | 0.01017297 | 0.00624767 | 181797 |
| 1719791400 | 0.00627249 | 0.00018806 | 3.09 | 0.00608911 | 0.00629192 | 0.00606475 | 302269 |
| 1719705000 | 0.00608443 | 5.1E-5 | 0.85 | 0.00603119 | 0.00611125 | 0.0060296 | 152584 |
