# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
---|
1.0E-8 | Mercatox | 4963.63958748 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,000050 | 1733385089 | BEEFY/BTC | https://mercatox.com/exchange/BEEFY/BTC | BTC | 1 | https://mercatox.com/exchange/BEEFY/BTC | 100 | 7 moiss il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0.00204403 | 0 | CX |
12 | 0.01351741 | -0.01147337 | -84.8784641436 | 0.00196471 | 0.01791903 | 0 | CX |
26 | 0.0151312 | -0.01308716 | -86.4912234324 | 0.00196471 | 0.01791903 | 0 | CX |
52 | 0.00573495 | -0.00369091 | -64.3581896965 | 0.00067038 | 0.01791903 | 63921.5545828 | CX |
156 | 0.00537907 | -0.00333503 | -62.0001226978 | 0.00067038 | 0.01791903 | 124945.164742 | CX |
260 | 0.00692538 | -0.00488134 | -70.4847965021 | 0.00067038 | 0.10834505 | 96275.4652163 | CX |
The Bank4YOU Group plans for the financial inclusion of 2 billion unbanked people all over the world.
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|
1752277800 | 0.00204403 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752191400 | 0.00204403 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752105000 | 0.00204403 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752018600 | 0.00204403 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751932200 | 0.00204403 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751845800 | 0.00204403 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751759400 | 0.00204403 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751673000 | 0.00204403 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751586600 | 0.00204403 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751500200 | 0.00204403 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751413800 | 0.00204403 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751327400 | 0.00204403 | 0 | 0.00 | 0.00197276 | 0.00204403 | 0.00196471 | 0 |
1751241000 | 0.00204403 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751154600 | 0.00204403 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751068200 | 0.00204403 | 0 | 0.00 | 0.00197276 | 0.00204403 | 0.00196471 | 0 |
1750981800 | 0.00204403 | 0 | 0.00 | 0.00197276 | 0.00204403 | 0.00196471 | 0 |
1750895400 | 0.00204403 | 0.00204403 | 0 | 0.00197276 | 0.00204403 | 0.00196471 | 0 |
1750809000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750722600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750636200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750549800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750463400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750377000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750290600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750204200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750117800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750031400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749945000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749858600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749772200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749685800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749599400 | 0 | 0 | 0 | 0.00197276 | 0.00204403 | 0.00196471 | 0 |
1749513000 | 0 | -0.016922 | -100.00 | 0.00197276 | 0.00204403 | 0.00196471 | 0 |
1749426600 | 0.01692228 | 1.4E-5 | 0.08 | 0.0168896 | 0.0170383 | 0.01680901 | 0 |
1749340200 | 0.01690856 | 0.0001957 | 1.17 | 0.01669458 | 0.01695547 | 0.01665012 | 0 |
1749253800 | 0.01671286 | 0.00046119 | 2.84 | 0.01623616 | 0.01686043 | 0.01618472 | 0 |
1749167400 | 0.01625167 | -0.000522 | -3.11 | 0.01677365 | 0.01695542 | 0.01607479 | 0 |
1749081000 | 0.01677399 | -9.4E-5 | -0.56 | 0.01688514 | 0.01695989 | 0.0166789 | 0 |
1748994600 | 0.01686848 | -7.9E-5 | -0.47 | 0.01693464 | 0.01709593 | 0.01679321 | 0 |
1748908200 | 0.01694747 | 2.5E-5 | 0.15 | 0.01690503 | 0.01695919 | 0.01659588 | 0 |
1748821800 | 0.01692238 | 0.00016693 | 1.00 | 0.01674298 | 0.01694236 | 0.01661218 | 0 |
1748735400 | 0.01675545 | 0.0001248 | 0.75 | 0.01666085 | 0.01678943 | 0.0164998 | 0 |
1748649000 | 0.01663065 | -0.000243 | -1.44 | 0.01691893 | 0.01701393 | 0.01659366 | 0 |
1748562600 | 0.01687363 | -0.000375 | -2.17 | 0.01724617 | 0.01742905 | 0.01687363 | 0 |
1748476200 | 0.01724828 | -0.000209 | -1.20 | 0.01742954 | 0.01748171 | 0.01709152 | 0 |
1748389800 | 0.0174576 | -5.5E-5 | -0.31 | 0.01751625 | 0.01772668 | 0.01721408 | 0 |
1748303400 | 0.01751293 | 8.6E-5 | 0.49 | 0.01744634 | 0.0176707 | 0.01740626 | 0 |
1748217000 | 0.01742669 | 0.00018219 | 1.06 | 0.01724747 | 0.01747214 | 0.01707484 | 0 |
1748130600 | 0.0172445 | 0.0001245 | 0.73 | 0.0171691 | 0.01751693 | 0.0171307 | 0 |
1748044200 | 0.01712 | -0.000734 | -4.11 | 0.0178654 | 0.01787889 | 0.01711784 | 0 |
1747957800 | 0.0178545 | 0.00030248 | 1.72 | 0.01755063 | 0.01791903 | 0.01749033 | 0 |
1747871400 | 0.01755202 | 0.00044464 | 2.60 | 0.01709001 | 0.01768466 | 0.01699101 | 0 |
1747785000 | 0.01710738 | 0.00020228 | 1.20 | 0.01691164 | 0.01716594 | 0.01667837 | 0 |
1747698600 | 0.0169051 | -4.3E-5 | -0.25 | 0.01703574 | 0.01711344 | 0.01633977 | 0 |
1747612200 | 0.01694817 | 0.00043361 | 2.63 | 0.0165166 | 0.01695983 | 0.01650861 | 0 |
1747525800 | 0.01651456 | -5.8E-5 | -0.35 | 0.01656324 | 0.01659491 | 0.01643205 | 0 |
1747439400 | 0.01657298 | -4.1E-5 | -0.25 | 0.01660745 | 0.01673654 | 0.01650434 | 0 |
1747353000 | 0.01661388 | 4.1E-5 | 0.25 | 0.01657342 | 0.0166656 | 0.01624184 | 0 |
1747266600 | 0.0165724 | -0.000106 | -0.64 | 0.01666332 | 0.016688 | 0.01643215 | 0 |
1747180200 | 0.01667869 | 0.00020684 | 1.26 | 0.01644965 | 0.01679105 | 0.01624816 | 0 |
1747093800 | 0.01647185 | -0.000176 | -1.06 | 0.01666903 | 0.01691712 | 0.01615344 | 0 |
1747007400 | 0.01664799 | -8.9E-5 | -0.53 | 0.00197276 | 0.01673345 | 0.00196471 | 0 |
1746921000 | 0.01673702 | 0.00026938 | 1.64 | 0.00197276 | 0.01678 | 0.00196471 | 0 |
1746834600 | 0.01646764 | -2.7E-5 | -0.16 | 0.01651932 | 0.01665123 | 0.01637707 | 0 |
1746748200 | 0.01649486 | 0.00096365 | 6.20 | 0.01553032 | 0.01660976 | 0.01550655 | 0 |
1746661800 | 0.01553121 | 4.3E-5 | 0.28 | 0.01550224 | 0.01562041 | 0.01533156 | 0 |
1746575400 | 0.0154882 | 0.00032162 | 2.12 | 0.01515202 | 0.01550035 | 0.01494694 | 0 |
1746489000 | 0.01516658 | 9.0E-5 | 0.60 | 0.0150795 | 0.01522827 | 0.01498145 | 0 |
1746402600 | 0.01507643 | -0.000258 | -1.68 | 0.01535788 | 0.01540664 | 0.01507643 | 0 |
1746316200 | 0.01533415 | -0.000164 | -1.06 | 0.01551355 | 0.01551355 | 0.01533415 | 0 |
1746229800 | 0.01549814 | 7.0E-5 | 0.45 | 0.015456 | 0.01566816 | 0.0154282 | 0 |
1746143400 | 0.0154279 | 0.00035081 | 2.33 | 0.01508807 | 0.01558894 | 0.01507523 | 0 |
1746057000 | 0.01507709 | 2.4E-7 | 0.00 | 0.01509435 | 0.01523308 | 0.0148872 | 0 |
1745970600 | 0.01507685 | -0.000138 | -0.91 | 0.01520299 | 0.01527839 | 0.01501665 | 0 |
1745884200 | 0.01521525 | 0.00020875 | 1.39 | 0.01499638 | 0.01529292 | 0.01486347 | 0 |
1745797800 | 0.0150065 | -0.00014 | -0.92 | 0.01514098 | 0.01525465 | 0.01498801 | 0 |
1745711400 | 0.0151469 | -1.6E-5 | -0.11 | 0.0151776 | 0.01523937 | 0.01503472 | 0 |
1745625000 | 0.01516289 | 0.00012761 | 0.85 | 0.01502745 | 0.01534004 | 0.01486902 | 0 |
1745538600 | 0.01503528 | 0.01299125 | 635.57 | 0.00197276 | 0.01503814 | 0.00196471 | 0 |
1745452200 | 0.00204403 | 0 | 0.00 | 0.00197276 | 0.00204403 | 0.00196471 | 0 |
1745365800 | 0.00204403 | -0.01192 | -85.36 | 0.00197276 | 0.00204403 | 0.00196471 | 0 |
1745279400 | 0.01396438 | 0.00035027 | 2.57 | 0.01363958 | 0.01416997 | 0.01363733 | 0 |
1745193000 | 0.01361411 | -7.0E-6 | -0.05 | 0.01360922 | 0.01364913 | 0.01343943 | 0 |
1745106600 | 0.01362158 | 0.00010653 | 0.79 | 0.01351741 | 0.01367751 | 0.01350574 | 0 |
1745020200 | 0.01351505 | -6.6E-5 | -0.49 | 0.0135874 | 0.01361009 | 0.01349531 | 0 |
1744933800 | 0.01358139 | 0.00011329 | 0.84 | 0.01344688 | 0.0136758 | 0.01341017 | 0 |
1744847400 | 0.0134681 | 8.6E-5 | 0.64 | 0.01338709 | 0.01367549 | 0.01330352 | 0 |
1744761000 | 0.0133816 | -0.000138 | -1.02 | 0.01353006 | 0.01383575 | 0.01337775 | 0 |
1744674600 | 0.01351918 | 0.00015382 | 1.15 | 0.01339129 | 0.01372749 | 0.01339129 | 0 |
1744588200 | 0.01336536 | -0.00029 | -2.12 | 0.0136557 | 0.01373952 | 0.01329523 | 0 |
1744501800 | 0.01365498 | 0.00031631 | 2.37 | 0.01334557 | 0.01373009 | 0.01324793 | 0 |