Bank4YOUBEEFY

US$ 0,01683

0,000073

(

0,44%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1769

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 9 256 478 000,00

Échange

MRTX

Demande

US$ 1 157 059,75

Heure dernière transaction

23:46:50

Volume (24h)

$ 0

Dernière taille de transaction

2 292,56

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,001921

Capitalisation boursière diluée

US$ 5 048 988

Date de Genèse

06/4/2018

Plage de jours 0,016718-0,016857

Plage de 52 semaines 0,00067-0,017443

Approvisionnement en circulation 300 000 000 / 300 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.0E-8	Mercatox	4963.63958748	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,000050	1733385136	BEEFY/BTC	https://mercatox.com/exchange/BEEFY/BTC	BTC	1	https://mercatox.com/exchange/BEEFY/BTC	100	2 moiss il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0166815	0.00014846	0.889967928544	0.00196471	0.0174432	0	CX
4	0.01522278	0.00160718	10.5577299284	0.00196471	0.0174432	0	CX
12	0.00138618	0.01544378	1114.12514969	0.00067038	0.0174432	119132.604118	CX
26	0.00657887	0.01025109	155.818400424	0.00067038	0.0174432	107891.713391	CX
52	0.00518967	0.01164029	224.297305994	0.00067038	0.0174432	167868.80582	CX
156	0.03318754	-0.01635758	-49.288317242	0.00067038	0.07453569	135284.057341	CX
260	0.00741459	0.00941537	126.984364611	0.00067038	0.10834505	100029.685604	CX

The Bank4YOU Group plans for the financial inclusion of 2 billion unbanked people all over the world.

HUGO Meme Coin Unveils AI-Driven Transparency Tool as Multi-Chain Expansion Begins

London, United Kingdom, January 26th, 2025, ChainwireHUGO Meme Coin, a newly launched cryptocurrency project, has officially debuted on the Base...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737849000	0.01678155	2.3E-5	0.14	0.01675632	0.01684363	0.01666656	0
1737762600	0.01675875	0.00011677	0.70	0.01663433	0.01714902	0.01644209	0
1737676200	0.01664198	1.6E-5	0.10	0.01658305	0.01707599	0.01620341	0
1737589800	0.01662635	-0.000317	-1.87	0.01698764	0.01700457	0.01653407	0
1737503400	0.0169429	0.00061331	3.76	0.01632433	0.01716092	0.0160175	0
1737417000	0.01632959	0.00010754	0.66	0.00197276	0.0174432	0.00196471	0
1737330600	0.01622205	-0.000467	-2.80	0.0166815	0.01700219	0.01595456	0
1737244200	0.01668907	1.2E-5	0.07	0.01668761	0.01678352	0.01636732	0
1737157800	0.01667714	0.00067335	4.21	0.0160016	0.01694507	0.0160016	0
1737071400	0.01600379	-2.3E-5	-0.14	0.01606485	0.01609821	0.01557631	0
1736985000	0.01602681	0.0005667	3.67	0.01543802	0.01607372	0.01543802	0
1736898600	0.01546011	0.00036587	2.42	0.01512132	0.01556974	0.01509415	0
1736812200	0.01509424	-1.0E-5	-0.07	0.00197276	0.01514904	0.00196471	0
1736725800	0.0151046	-2.3E-5	-0.15	0.0151312	0.01525786	0.01498811	0
1736639400	0.015128	-3.1E-5	-0.20	0.0151531	0.01519304	0.01501367	0
1736553000	0.01515851	0.0003983	2.70	0.00197276	0.01531023	0.00196471	0
1736466600	0.01476021	-0.000461	-3.03	0.01519098	0.01525122	0.01460393	0
1736380200	0.01522129	-0.00028	-1.81	0.01548675	0.01555495	0.01481931	0
1736293800	0.01550125	-0.000857	-5.24	0.01636589	0.0164331	0.01538675	0
1736207400	0.01635802	0.00061359	3.90	0.00197276	0.01639664	0.00196471	0
1736121000	0.01574443	3.1E-5	0.20	0.01570946	0.01580121	0.01556727	0
1736034600	0.01571358	1.7E-5	0.11	0.01570636	0.01578746	0.01561252	0
1735948200	0.01569618	0.00019624	1.27	0.01550402	0.01582838	0.01536724	0
1735861800	0.01549994	0.00038314	2.53	0.00197276	0.01563888	0.00196471	0
1735775400	0.0151168	0.00018854	1.26	0.01494133	0.01517821	0.01485192	0
1735689000	0.01492826	0.0001194	0.81	0.01481648	0.01537874	0.01471518	0
1735602600	0.01480886	-0.000177	-1.18	0.00197276	0.0151697	0.00196471	0
1735516200	0.01498555	-0.000218	-1.43	0.01522278	0.01522278	0.01486145	0
1735429800	0.01520376	0.00012182	0.81	0.01508316	0.01523584	0.01504494	0
1735343400	0.01508194	-0.000222	-1.45	0.01531729	0.0155442	0.01495084	0
1735257000	0.01530409	-0.000563	-3.55	0.01594841	0.0159779	0.01521793	0
1735170600	0.01586673	0.00010045	0.64	0.01578876	0.01589364	0.01562598	0
1735084200	0.01576628	0.00061524	4.06	0.01514495	0.01589024	0.01494915	0
1734997800	0.01515104	-5.4E-5	-0.36	0.00197276	0.01541749	0.00196471	0
1734911400	0.01520546	-0.000326	-2.10	0.01552871	0.01557758	0.01507437	0
1734825000	0.01553173	-6.1E-5	-0.39	0.01563169	0.01592015	0.0154309	0
1734738600	0.0155926	-7.7E-5	-0.49	0.0155973	0.0156902	0.0147473	0
1734652200	0.01566912	-0.000407	-2.53	0.01606904	0.01643887	0.01530048	0
1734565800	0.01607649	-0.0009	-5.30	0.01697981	0.01703616	0.01605467	0
1734479400	0.01697698	2.4E-5	0.14	0.01696177	0.01732842	0.01686795	0
1734393000	0.0169527	0.00020778	1.24	0.00197276	0.0172391	0.00196471	0
1734306600	0.01674492	0.00051922	3.20	0.0162385	0.01681187	0.0162112	0
1734220200	0.0162257	1.9E-5	0.12	0.01622767	0.01641816	0.01610613	0
1734133800	0.01620681	0.00020417	1.28	0.01601544	0.01630287	0.01588703	0
1734047400	0.01600264	-0.000201	-1.24	0.01619091	0.01640332	0.01589004	0
1733961000	0.01620331	0.00074893	4.85	0.01549563	0.01631152	0.01532576	0
1733874600	0.01545438	-0.00013	-0.83	0.01555412	0.01571783	0.0151016	0
1733788200	0.01558456	0.01457374	1,441.77	0.00197276	0.01606496	0.00196471	0
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	0
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	0
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	0
1733442600	0.00096897	-0.00101	-51.03	0.00197276	0.00207244	0.00093537	4963
1733356200	0.00197923	5.8E-5	3.02	0.0019194	0.00198478	0.00189384	0
1733269800	0.00192142	8.0E-6	0.42	0.00191724	0.00192445	0.0018746	3624
1733183400	0.00191341	-3.4E-5	-1.75	0.00194521	0.00196277	0.00188932	0
1733097000	0.00194716	1.8E-5	0.93	0.00192939	0.00195639	0.00191577	0
1733010600	0.0019295	-1.8E-5	-0.92	0.0019497	0.0019497	0.00192299	0
1732924200	0.00194786	3.5E-5	1.83	0.00191314	0.00197368	0.00190894	0
1732837800	0.00191306	-0.004809	-71.54	0.00672702	0.00766433	0.00189495	405896
1732751400	0.006722	0.00304399	82.76	0.00367128	0.00681519	0.00367063	236364
1732665000	0.00367801	-0.00375	-50.48	0.00744684	0.00754186	0.00182921	813384
1732578600	0.007428	0.00156545	26.70	0.00530873	0.01576	0.00193703	614117
1732492200	0.00586255	-2.0E-6	-0.03	0.00587026	0.00788217	0.00392123	350293
1732405800	0.00586452	0.00289394	97.42	0.00296655	0.00593612	0.00196983	252121
1732319400	0.00297058	-0.003928	-56.94	0.00689594	0.00792293	0.00194468	509064
1732233000	0.00689866	0.00501498	266.23	0.00188614	0.00691791	0.00188614	635261
1732146600	0.00188368	-0.005499	-74.49	0.00738728	0.00747128	0.00187883	442532
1732060200	0.00738233	0.00014045	1.94	0.00724365	0.00752385	0.00547473	263417
1731973800	0.00724188	0.00095447	15.18	0.00530873	0.00741105	0.00522594	250543
1731887400	0.00628741	-4.4E-5	-0.69	0.00634073	0.00726978	0.00540244	289169
1731801000	0.00633115	-0.000959	-13.15	0.00727872	0.00731471	0.00543652	356011
1731714600	0.00729017	0.00205154	39.16	0.00525997	0.00735023	0.00522996	271013
1731628200	0.00523863	-0.001997	-27.60	0.00723439	0.00724076	0.00520263	628592
1731541800	0.00723571	0.00107753	17.50	0.00617301	0.00747579	0.00536565	206339
1731455400	0.00615818	0.00083519	15.69	0.00530873	0.00709396	0.00522594	546195
1731369000	0.00532299	0.00050016	10.37	0.00482915	0.00621423	0.00481795	629133
1731282600	0.00482283	0.00021417	4.65	0.00460664	0.00638274	0.00459471	190223
1731196200	0.00460866	-0.000749	-13.98	0.00535767	0.00613837	0.00458228	438298
1731109800	0.00535743	-0.001489	-21.75	0.0068355	0.0068761	0.00454095	248539
1731023400	0.00684674	3.7E-5	0.54	0.0068079	0.00691269	0.00379153	325204
1730937000	0.00680931	0.00125077	22.50	0.00556249	0.00684695	0.00296403	339166
1730850600	0.00555854	0.00217559	64.31	0.00339094	0.00559025	0.0027176	397012
1730764200	0.00338295	-6.0E-5	-1.74	0.00067325	0.00662405	0.00067038	174765
1730677800	0.00344324	0.00205868	148.69	0.00138618	0.00618046	0.00135768	185889
1730591400	0.00138456	-0.002088	-60.13	0.00347784	0.00626774	0.00138262	638610
1730505000	0.00347276	-0.002153	-38.27	0.00561662	0.00695942	0.00137781	921940
1730418600	0.00562551	-0.000167	-2.88	0.0057849	0.00653853	0.00279677	332304
1730332200	0.00579202	0.00361337	165.85	0.0065443	0.0065443	0.00143326	580958
1730245800	0.00217865	-0.004111	-65.37	0.00627778	0.0071378	0.00143437	650351
1730159400	0.00628927	0.00017389	2.84	0.00067325	0.00662405	0.00067038	398900
1730073000	0.00611538	0.00343378	128.05	0.00268	0.00613985	0.00134936	546360
1729986600	0.0026816	-0.001297	-32.60	0.00399784	0.00604247	0.002672	363214