ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

AMZN Amazon.com Inc

183,02
-0,13 (-0,07%)
Après les heures de négociation
Dernière mise à jour : 23:21:25
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
157,5025,3526,800,0026,0750,000,00 %00-
160,0022,6023,4523,0023,0250,703,14 %3813921:32:03
162,5020,3522,2020,1521,275-2,05-9,23 %127221:14:35
165,0017,9018,5017,1518,20-0,45-2,56 %943620:42:18
167,5015,3517,0015,4016,1750,201,32 %15320:00:04
170,0012,6013,5513,2013,0750,604,76 %2791 26921:59:41
172,5010,5511,0510,4010,800,070,68 %147021:43:01
175,007,608,558,308,075-0,20-2,35 %3451 10221:57:39
177,505,656,105,955,875-0,10-1,65 %50377321:59:55
180,003,354,003,803,675-0,15-3,80 %3 0976 29121:59:59
182,501,872,112,111,99-0,19-8,26 %18 1649 56621:59:59
185,000,940,980,950,96-0,16-14,41 %62 73125 26021:59:59
187,500,360,390,370,375-0,10-21,28 %25 10522 81421:59:58
190,000,130,150,130,14-0,05-27,78 %25 91824 00321:59:59
192,500,040,050,040,045-0,03-42,86 %7 61313 88621:59:46
195,000,020,030,020,0250,000,00 %1 08012 72721:55:00
197,500,010,020,010,0150,000,00 %4125 97121:46:23
200,000,010,020,020,0150,000,00 %1 0117 29321:45:00
202,500,010,010,010,01-0,01-50,00 %1991 56221:49:40
205,000,010,010,010,010,000,00 %2653 45720:36:45

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
157,500,010,220,010,115-0,01-50,00 %354720:29:33
160,000,010,010,010,01-0,01-50,00 %711 79521:08:14
162,500,010,220,010,1150,000,00 %21 16021:55:32
165,000,010,020,010,015-0,01-50,00 %2271 76921:52:57
167,500,020,050,030,035-0,01-25,00 %581 45120:18:29
170,000,030,040,050,0350,000,00 %2372 55421:52:21
172,500,050,060,060,0550,000,00 %3113 34121:58:48
175,000,080,150,100,115-0,01-9,09 %3 1347 16021:59:27
177,500,100,220,210,16-0,05-19,23 %3 79610 43821:59:51
180,000,500,560,560,53-0,07-11,11 %12 15012 00821:59:59
182,501,241,501,371,37-0,04-2,84 %15 6258 91021:59:46
185,002,452,932,802,690,041,45 %5 4717 14121:59:20
187,504,304,754,714,525-0,01-0,21 %9822 23621:59:46
190,005,907,207,606,550,7510,95 %2471 40021:52:20
192,508,0510,559,689,30-1,37-12,40 %404021:31:20
195,0010,5513,2012,6811,8750,302,42 %9120:02:43
197,5013,1014,6515,0513,875-0,50-3,22 %5121:19:06
200,0016,6018,1017,7517,351,6510,25 %292021:05:47
202,5018,0019,6520,0518,8252,4513,92 %2021:19:06
205,0021,7022,2022,5521,95-0,61-2,63 %5121:19:06

Dernières Valeurs Consultées

Delayed Upgrade Clock