Volume | 2 706 485 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 4,48 | Bas Haut |
|||||
Minimum Bas | 4,19 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Applied Digital Corporation | APLD | NASDAQ | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
4,40 | 4,19 | 4,48 | 4,24 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
14 040 | 2 706 485 | US$ 4,34 | US$ 11 756 489 | - | 2,36 - 11,62 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
21:54:44 | 200 | US$ 4,265 | USD |
Flux d'options Applied Digital (APLD)
Bilan Comptable
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
516,25M | 122,04M | - | 55,39M | -44,65M | -0,37 | - |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Applied Digital
Date | Heure | Source | Titre |
---|---|---|---|
21/5/2024 | 22:22 | Edgar (US Regulatory) | Form DEF 14C - Other definitive information statements |
21/5/2024 | 22:18 | Edgar (US Regulatory) | Form 8-K - Current report |
17/5/2024 | 06:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
14/5/2024 | 14:03 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
14/5/2024 | 14:00 | Edgar (US Regulatory) | Form 8-K - Current report |
13/5/2024 | 23:07 | Edgar (US Regulatory) | Form 8-K - Current report |
10/5/2024 | 23:11 | Edgar (US Regulatory) | Form PRE 14C - Other preliminary information statements |
08/5/2024 | 14:05 | GlobeNewswire Inc. | Applied Digital Announces Upcoming Conference Participation |
07/5/2024 | 23:46 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
07/5/2024 | 17:28 | Edgar (US Regulatory) | Form SC 13D - General statement of acquisition of beneficial.. |
06/5/2024 | 23:10 | Edgar (US Regulatory) | Form S-3 - Registration statement under Securities Act of.. |
06/5/2024 | 23:07 | Edgar (US Regulatory) | Form 8-K - Current report |
Forum Action Applied Digital
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Applied Digital Corporation
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 3,80 | 4,70 | 3,62 | 4,27 | 3 754 871 | 0,465 | 12,24% |
1 mois | 2,84 | 4,70 | 2,6305 | 3,51 | 3 368 882 | 1,43 | 50,18% |
3 mois | 4,46 | 4,975 | 2,36 | 3,51 | 3 566 117 | -0,195 | -4,37% |
6 mois | 4,56 | 8,65 | 2,36 | 4,67 | 3 549 682 | -0,295 | -6,47% |
1 an | 8,41 | 11,62 | 2,36 | 6,20 | 4 176 939 | -4,15 | -49,29% |
3 ans | 4,70 | 11,62 | 0,85 | 5,13 | 3 136 769 | -0,435 | -9,26% |
5 ans | 4,70 | 11,62 | 0,85 | 5,13 | 3 136 769 | -0,435 | -9,26% |