Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Période:
Mode Dessin:
| Volume | 68 989 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 1,99 | Bas Haut |
|||||
| Minimum Bas | 1,85 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| BioSig Technologies Inc | BSGM | NASDAQ | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| -0,155 | -7,67% | 1,865 | 22:02:01 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 1,99 | 1,85 | 1,99 | 1,865 | 2,02 |
| Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|---|---|
| 654 | 68 989 | US$ 1,93 | US$ 133 107 | - | 0,2619 - 15,50 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 23:40:21 | 1 | US$ 1,94 | USD |
Bilan Comptable
| Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
|---|---|---|---|---|---|---|
| 17,36M | 9,33M | - | 18k | -29,05M | -3,11 | - |
| Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
plus d’informations financières »
Actualités Action BioSig Technologies
| Date | Heure | Source | Titre |
|---|---|---|---|
| 06/6/2024 | 22:05 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
| 30/5/2024 | 22:05 | GlobeNewswire Inc. | BioSig Announces Closing of $3 Million Registered Direct.. |
| 30/5/2024 | 17:25 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 30/5/2024 | 14:00 | GlobeNewswire Inc. | BioSig Announces $3 Million Registered Direct Offering.. |
| 28/5/2024 | 23:20 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21/5/2024 | 17:10 | GlobeNewswire Inc. | BioSig Technologies Chief Executive Officer Mr. Anthony.. |
| 21/5/2024 | 17:08 | Edgar (US Regulatory) | Form 8-K - Current report |
| 20/5/2024 | 20:55 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 16/5/2024 | 22:20 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 07/5/2024 | 19:49 | Edgar (US Regulatory) | Form 8-K - Current report |
| 07/5/2024 | 14:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 03/5/2024 | 18:22 | GlobeNewswire Inc. | BioSig Technologies, Inc. Announces New Appointments to its.. |
Forum Action BioSig Technologies
Aucune Discussion TrouvéeAjouter une Discussion
Historiques BioSig Technologies Inc
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 2,09 | 2,2599 | 1,85 | 2,02 | 95 183 | -0,225 | -10,77% |
| 1 mois | 1,30 | 2,57 | 1,23 | 1,93 | 155 786 | 0,565 | 43,46% |
| 3 mois | 0,539 | 2,98 | 0,4555 | 1,63 | 1 021 158 | 1,33 | 246,01% |
| 6 mois | 3,30 | 4,999 | 0,2619 | 1,64 | 742 848 | -1,44 | -43,48% |
| 1 an | 12,70 | 15,50 | 0,2619 | 4,94 | 630 209 | -10,84 | -85,31% |
| 3 ans | 35,50 | 45,80 | 0,2619 | 10,27 | 412 501 | -33,64 | -94,75% |
| 5 ans | 61,80 | 124,30 | 0,2619 | 32,73 | 413 939 | -59,94 | -96,98% |
