ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

COOP Mr Cooper Group Inc

81,80
-0,81 (-0,98%)
15 Juin 2024 - Fermé
Retardé de 15 minutes

Période:

Mode Dessin:

Volume 237 056
Prix Achat 81,15
Prix Vente 82,40
Actualités -
Maximum Haut 82,195

Bas
47,81

Sur 52 semaines

Haut
85,17

Minimum Bas 80,855
Nom Action Symbole Action Marché Type
Mr Cooper Group Inc COOP NASDAQ Action ordinaire
  Variation Action Variation Action% Cours Dernier Dernier échange
-0,81 -0,98% 81,80 02:00:00
Ouverture Plus Bas Plus Haut Prix de clôture Clôture Veille
81,56 80,855 82,195 81,79 82,61
Transactions Totales Volume échangé VWAP Volume Financier Volume en moyenne Sur 52 semaines
6 898 237 056 US$ 81,49 US$ 19 316 509 - 47,81 - 85,17
Dernière Transaction Type Quantités échangées Prix transaction Devise
01:09:09 98 US$ 81,80 USD

Flux d'options Mr Cooper (COOP)

Flux global

Haussier

Prime nette

62k

Calls / Puts

100,00%

Ach. / Vent.

0,00%

OTM / ITM

0,00%

Sweeps Ratio

0,00%

Bilan Comptable

Capitalisation Boursière Actions en Circulation Float Chiffre d'affaires Bénéfice/Perte BPA Ratio Cours sur Bénéfices
5,28B 64,60M - 1,83B 500M 7,74 10,57
Short Interest Dividendes Par Action Rendement du Dividende Ex-Div Date Insider B/S Insider % Owned
- - - -

plus d’informations financières »

Actualités Action Mr Cooper

Date Heure Source Titre
30/5/202422:07Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
24/5/202422:36Edgar (US Regulatory)Form 8-K - Current report
24/5/202422:33Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
24/5/202422:28Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
24/5/202422:26Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
24/5/202422:24Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
24/5/202422:22Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
24/5/202422:19Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
24/5/202422:17Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
22/5/202415:00Business WireXome Democratizes Real Estate with Launch of DIY Sales..
16/5/202400:47Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
15/5/202414:11Edgar (US Regulatory)Form DEFA14A - Additional definitive proxy soliciting..

Forum Action Mr Cooper

Aucune Discussion TrouvéeAjouter une Discussion

Historiques Mr Cooper Group Inc

Période Ouver. Haut Bas VWAP Moyenne Vol. Quot. Variation %
1 semaine81,1684,499978,7982,02388 9260,640,79%
1 mois84,5685,1778,7982,65311 428-2,76-3,26%
3 mois76,9085,1774,48579,78371 8474,906,37%
6 mois67,4085,1761,3873,04455 47514,4021,36%
1 an49,3185,1747,8163,03522 45132,4965,89%
3 ans34,2385,1731,7947,79658 28547,57138,97%
5 ans7,3585,174,3134,06741 08174,451 012,93%

Dernières Valeurs Consultées

Delayed Upgrade Clock