ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

DAIO Data I O Corp

2,76
0,00 (0,00%)
15 Juin 2024 - Fermé
Retardé de 15 minutes

Période:

Mode Dessin:

Volume 5 853
Prix Achat 2,76
Prix Vente 2,93
Actualités -
Maximum Haut 2,84

Bas
2,68

Sur 52 semaines

Haut
4,80

Minimum Bas 2,71
Nom Action Symbole Action Marché Type
Data I O Corp DAIO NASDAQ Action ordinaire
  Variation Action Variation Action% Cours Dernier Dernier échange
0,00 0,00% 2,76 02:00:00
Ouverture Plus Bas Plus Haut Prix de clôture Clôture Veille
2,71 2,71 2,84 2,76 2,76
Transactions Totales Volume échangé VWAP Volume Financier Volume en moyenne Sur 52 semaines
84 5 853 US$ 2,76 US$ 16 148 - 2,68 - 4,80
Dernière Transaction Type Quantités échangées Prix transaction Devise
22:00:00 230 US$ 2,76 USD

Bilan Comptable

Capitalisation Boursière Actions en Circulation Float Chiffre d'affaires Bénéfice/Perte BPA Ratio Cours sur Bénéfices
25,17M 9,02M - 28,06M 486k 0,05 51,76
Short Interest Dividendes Par Action Rendement du Dividende Ex-Div Date Insider B/S Insider % Owned
- - - -

plus d’informations financières »

Actualités Action Data I O

Date Heure Source Titre
03/6/202422:13Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
03/6/202422:12Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
03/6/202422:11Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
03/6/202422:10Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
21/5/202420:18Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
21/5/202420:14Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
17/5/202400:25Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
17/5/202400:21Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
17/5/202400:18Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
17/5/202400:11Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
16/5/202419:25Edgar (US Regulatory)Form 8-K - Current report
15/5/202421:39Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..

Forum Action Data I O

Aucune Discussion TrouvéeAjouter une Discussion

Historiques Data I O Corp

Période Ouver. Haut Bas VWAP Moyenne Vol. Quot. Variation %
1 semaine2,962,972,682,7837 565-0,20-6,76%
1 mois2,933,102,682,8720 647-0,17-5,80%
3 mois3,473,992,683,1219 729-0,71-20,46%
6 mois2,933,992,683,1623 769-0,17-5,80%
1 an4,224,802,683,3521 058-1,46-34,60%
3 ans6,777,52242,614,6830 642-4,01-59,23%
5 ans4,317,52242,344,5629 940-1,55-35,96%

Dernières Valeurs Consultées

Delayed Upgrade Clock