Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.58 | 4.45070422535 | 35.5 | 37.43 | 35.3501 | 4440 | 36.49966612 | SP |
| 4 | 2.62 | 7.60301799187 | 34.46 | 37.43 | 32.77 | 3539 | 34.96213647 | SP |
| 12 | 1.09 | 3.02861906085 | 35.99 | 37.43 | 30.76 | 5615 | 34.76271641 | SP |
| 26 | 4.88 | 15.1552795031 | 32.2 | 37.43 | 29.7799 | 5681 | 34.35896042 | SP |
| 52 | 12.74 | 52.3418241578 | 24.34 | 37.43 | 23.661 | 4855 | 32.27183296 | SP |
| 156 | 11.92 | 47.3767885533 | 25.16 | 37.43 | 23.661 | 4360 | 31.38941588 | SP |
| 260 | 11.92 | 47.3767885533 | 25.16 | 37.43 | 23.661 | 4360 | 31.38941588 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727476500 | 37.08 | -0.03 | -0.08 | 37.23 | 37.24 | 37.0632 | 2696 |
| 1727390100 | 37.11 | 0.48 | 1.30 | 37.43 | 37.43 | 36.78 | 4380 |
| 1727303700 | 36.6325 | -0.09 | -0.24 | 36.68 | 36.8 | 36.6325 | 7231 |
| 1727217300 | 36.72 | 0.81 | 2.26 | 36.35 | 36.72 | 36.34 | 4784 |
| 1727130900 | 35.91 | 0.38 | 1.07 | 35.79 | 35.9316 | 35.76 | 2479 |
| 1726871700 | 35.53 | -0.06 | -0.16 | 35.5 | 35.5799 | 35.3501 | 3327 |
| 1726785300 | 35.5865 | 0.84 | 2.41 | 35.64 | 35.759 | 35.58 | 5801 |
| 1726698900 | 34.75 | -0.07 | -0.20 | 34.84 | 35.105 | 34.75 | 3028 |
| 1726612500 | 34.82 | 0.11 | 0.31 | 34.92 | 34.995 | 34.6988 | 1519 |
| 1726526100 | 34.7116 | 0.02 | 0.06 | 34.69 | 34.7116 | 34.41 | 5890 |
| 1726266900 | 34.69 | 0.24 | 0.70 | 34.64 | 34.6961 | 34.6 | 2248 |
| 1726180500 | 34.45 | 0.48 | 1.41 | 34.18 | 34.45 | 34.18 | 1115 |
| 1726094100 | 33.97 | 0.57 | 1.71 | 33.49 | 33.97 | 33.49 | 1080 |
| 1726007700 | 33.4 | 0.23 | 0.69 | 33.33 | 33.4 | 32.99 | 2364 |
| 1725921300 | 33.17 | 0.34 | 1.04 | 33.009999 | 33.17 | 33.009999 | 1845 |
| 1725662100 | 32.83 | -0.83 | -2.47 | 32.9901 | 33.015 | 32.77 | 2502 |
| 1725575700 | 33.66 | 0.29 | 0.87 | 33.7357 | 33.7357 | 33.489199 | 1764 |
| 1725489300 | 33.369999 | -0.16 | -0.48 | 33.13 | 33.68 | 33.13 | 4150 |
| 1725402900 | 33.53 | -1.02 | -2.95 | 34.19 | 34.19 | 33.46 | 6038 |
| 1725057300 | 34.55 | 0.33 | 0.97 | 34.46 | 34.55 | 34.33 | 2923 |
| 1724970900 | 34.2195 | -0.09 | -0.26 | 34.615 | 34.615 | 34.182 | 2132 |
| 1724884500 | 34.31 | -0.5 | -1.44 | 34.65 | 34.65 | 34.29 | 4758 |
| 1724798100 | 34.811 | 0.06 | 0.18 | 34.63 | 34.905 | 34.5 | 3142 |
| 1724711700 | 34.75 | -0.61 | -1.73 | 35.06 | 35.06 | 34.6401 | 3687 |
| 1724452500 | 35.36 | 0.39 | 1.12 | 35.17 | 35.46 | 35.17 | 5535 |
| 1724366100 | 34.97 | -0.27 | -0.77 | 35.5 | 35.52 | 34.91 | 6368 |
| 1724279700 | 35.24 | 0.12 | 0.34 | 35.1 | 35.3708 | 35.1 | 4106 |
| 1724193300 | 35.12 | -0.31 | -0.87 | 35.37 | 35.37 | 35.12 | 2179 |
| 1724106900 | 35.43 | 0.5 | 1.43 | 35.03 | 35.43 | 35.02 | 5284 |
| 1723847700 | 34.93 | 0.16 | 0.46 | 34.8994 | 34.98 | 34.7994 | 3932 |
| 1723761300 | 34.77 | 0.56 | 1.64 | 34.53 | 34.839 | 34.53 | 4408 |
| 1723674900 | 34.2101 | -0.06 | -0.17 | 34.33 | 34.49 | 34.08 | 3953 |
| 1723588500 | 34.27 | 0.92 | 2.76 | 33.84 | 34.27 | 33.84 | 7135 |
| 1723502100 | 33.35 | 0.07 | 0.21 | 33.259999 | 33.4101 | 33.185699 | 2130 |
| 1723242900 | 33.28 | 0.22 | 0.67 | 33.02 | 33.28 | 33.02 | 1870 |
| 1723156500 | 33.06 | 0.91 | 2.83 | 32.409999 | 33.06 | 32.409999 | 2131 |
| 1723070100 | 32.15 | -0.15 | -0.46 | 32.869999 | 32.979999 | 32.15 | 3357 |
| 1722983700 | 32.299999 | 0.54 | 1.70 | 31.77 | 32.619999 | 31.77 | 4547 |
| 1722897300 | 31.76 | -0.96 | -2.93 | 31.16 | 32.06 | 31.16 | 11208 |
| 1722638100 | 32.72 | -1.11 | -3.29 | 32.869999 | 32.93 | 32.380499 | 8032 |
| 1722551700 | 33.8342 | -0.55 | -1.59 | 34.53 | 34.7081 | 33.6693 | 7640 |
| 1722465300 | 34.3797 | 0.91 | 2.72 | 34.36 | 34.5601 | 34.2313 | 6754 |
| 1722378900 | 33.47 | -0.41 | -1.21 | 33.99 | 34.07 | 33.2999 | 7086 |
| 1722292500 | 33.88 | 0.15 | 0.44 | 34.03 | 34.07 | 33.8489 | 4028 |
| 1722033300 | 33.7306 | 0.48 | 1.45 | 33.62 | 33.9314 | 33.62 | 3223 |
| 1721946900 | 33.25 | -0.36 | -1.07 | 33.46 | 33.9056 | 33.21 | 5251 |
| 1721860500 | 33.61 | -1.22 | -3.49 | 34.31 | 34.31 | 33.61 | 13598 |
| 1721774100 | 34.8264 | -0.17 | -0.49 | 34.97 | 35.0699 | 34.8264 | 6031 |
| 1721687700 | 34.9995 | 0.43 | 1.24 | 34.98 | 35.1899 | 34.75 | 4116 |
| 1721428500 | 34.57 | -0.27 | -0.77 | 34.74 | 34.7503 | 34.51 | 8253 |
| 1721342100 | 34.84 | -0.22 | -0.63 | 35.31 | 35.31 | 34.64 | 7834 |
| 1721255700 | 35.06 | -1.19 | -3.28 | 35.56 | 35.56 | 35.05 | 7056 |
| 1721169300 | 36.25 | 0.03 | 0.08 | 36.36 | 36.36 | 36.08 | 7553 |
| 1721082900 | 36.22 | -0.18 | -0.49 | 36.39 | 36.49 | 36.13 | 12455 |
| 1720823700 | 36.4 | 0.11 | 0.30 | 36.18 | 36.67 | 36.18 | 6100 |
| 1720737300 | 36.29 | -0.35 | -0.96 | 36.88 | 36.88 | 36.2188 | 13942 |
| 1720650900 | 36.64 | 0.31 | 0.85 | 36.61 | 36.66 | 36.35 | 13902 |
| 1720564500 | 36.33 | 0.05 | 0.14 | 36.39 | 36.46 | 36.315 | 8226 |
| 1720478100 | 36.28 | 0.12 | 0.33 | 36.25 | 36.29 | 36.185 | 4976 |
| 1720218900 | 36.16 | -0.75 | -2.03 | 35.99 | 36.18 | 35.84 | 11233 |
| 1720040640 | 36.91 | 1.46 | 4.12 | 35.47 | 36.91 | 35.47 | 3282 |
| 1719959700 | 35.45 | 0.22 | 0.62 | 35.04 | 35.49 | 35.04 | 5362 |
| 1719873300 | 35.23 | -0.16 | -0.45 | 35.39 | 35.39 | 34.915 | 5707 |
| 1719614100 | 35.39 | -0.12 | -0.34 | 35.56 | 35.58 | 35.3813 | 9851 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
