ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

FRPT Freshpet Inc

124,37
-0,81 (-0,65%)
15 Juin 2024 - Fermé
Retardé de 15 minutes

Période:

Mode Dessin:

Volume 325 346
Prix Achat 123,64
Prix Vente 125,06
Actualités -
Maximum Haut 126,08

Bas
54,60

Sur 52 semaines

Haut
132,8405

Minimum Bas 123,84
Nom Action Symbole Action Marché Type
Freshpet Inc FRPT NASDAQ Action ordinaire
  Variation Action Variation Action% Cours Dernier Dernier échange
-0,81 -0,65% 124,37 02:00:00
Ouverture Plus Bas Plus Haut Prix de clôture Clôture Veille
124,45 123,84 126,08 124,37 125,18
Transactions Totales Volume échangé VWAP Volume Financier Volume en moyenne Sur 52 semaines
10 732 325 346 US$ 124,97 US$ 40 658 369 - 54,60 - 132,8405
Dernière Transaction Type Quantités échangées Prix transaction Devise
01:34:47 12 US$ 123,66 USD

Bilan Comptable

Capitalisation Boursière Actions en Circulation Float Chiffre d'affaires Bénéfice/Perte BPA Ratio Cours sur Bénéfices
6B 48,29M - 766,9M -33,61M -0,70 -
Short Interest Dividendes Par Action Rendement du Dividende Ex-Div Date Insider B/S Insider % Owned
- - - -

plus d’informations financières »

Actualités Action Freshpet

Date Heure Source Titre
05/6/202422:05Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
29/5/202423:30GlobeNewswire Inc.UPDATE - Freshpet, Inc. to Participate in the Deutsche Bank..
21/5/202414:00GlobeNewswire Inc.Freshpet, Inc. to Participate in the Deutsche Bank Global..
16/5/202422:07Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
10/5/202423:07Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
10/5/202422:17Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
08/5/202416:46Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
06/5/202422:08Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
06/5/202414:09IH Market NewsIndex Futures Point to Strong Monday Opening, Building on..
06/5/202412:30Edgar (US Regulatory)Form 8-K - Current report
06/5/202412:30GlobeNewswire Inc.Freshpet, Inc. Reports First Quarter 2024 Financial Results
16/4/202414:00GlobeNewswire Inc.Freshpet, Inc. to Report First Quarter 2024 Results on..

Forum Action Freshpet

Aucune Discussion TrouvéeAjouter une Discussion

Historiques Freshpet Inc

Période Ouver. Haut Bas VWAP Moyenne Vol. Quot. Variation %
1 semaine127,75130,75123,74127,24649 637-3,38-2,65%
1 mois127,86132,8405123,71128,80543 384-3,49-2,73%
3 mois114,20132,8405102,99119,13568 87410,178,91%
6 mois84,59132,840582,16106,20605 32739,7847,03%
1 an67,38132,840554,6087,61595 16956,9984,58%
3 ans167,89172,1036,0279,38658 839-43,52-25,92%
5 ans46,46187,8335,9582,41539 35377,91167,69%

Dernières Valeurs Consultées

Delayed Upgrade Clock