Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Période:
Mode Dessin:
| Volume | 6 493 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 10,11 | Bas Haut |
|||||
| Minimum Bas | 9,75 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Guardion Health Sciences Inc | GHSI | NASDAQ | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| 0,03 | 0,30% | 9,90 | 02:00:00 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 9,75 | 9,75 | 10,11 | 9,90 | 9,87 |
| Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|---|---|
| 112 | 6 493 | US$ 9,98 | US$ 64 805 | - | 5,0102 - 10,75 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 22:29:26 | formt | 531 | US$ 9,75 | USD |
Bilan Comptable
| Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
|---|---|---|---|---|---|---|
| 12,62M | 1,28M | - | 12,25M | 158k | 0,12 | 79,90 |
| Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
plus d’informations financières »
Actualités Action Guardion Health Sciences
| Date | Heure | Source | Titre |
|---|---|---|---|
| 06/6/2024 | 22:11 | Edgar (US Regulatory) | Form 8-K - Current report |
| 31/5/2024 | 22:33 | GlobeNewswire Inc. | Guardion Health Sciences Announces Completion of Sale of its.. |
| 23/5/2024 | 22:56 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
| 23/5/2024 | 22:54 | Edgar (US Regulatory) | Form 8-K - Current report |
| 23/5/2024 | 21:00 | GlobeNewswire Inc. | Guardion Health Sciences Announces Approval by Stockholders.. |
| 21/5/2024 | 14:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21/5/2024 | 14:05 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
| 21/5/2024 | 14:00 | GlobeNewswire Inc. | Guardion Health Sciences Announces its Largest Stockholder.. |
| 15/5/2024 | 14:42 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
| 15/5/2024 | 14:39 | Edgar (US Regulatory) | Form 8-K - Current report |
| 13/5/2024 | 23:01 | GlobeNewswire Inc. | Guardion Health Sciences Announces |
| 13/5/2024 | 22:46 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Forum Action Guardion Health Sciences
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Guardion Health Sciences Inc
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 9,21 | 10,1406 | 9,21 | 9,85 | 9 030 | 0,69 | 7,49% |
| 1 mois | 8,10 | 10,1406 | 7,75 | 9,26 | 9 875 | 1,80 | 22,22% |
| 3 mois | 8,16 | 10,1406 | 7,4501 | 8,70 | 13 099 | 1,74 | 21,32% |
| 6 mois | 5,80 | 10,75 | 5,0102 | 8,37 | 111 761 | 4,10 | 70,69% |
| 1 an | 6,07 | 10,75 | 5,0102 | 8,30 | 58 586 | 3,83 | 63,10% |
| 3 ans | 81,50 | 99,00 | 4,655 | 18,39 | 1 508 718 | -71,60 | -87,85% |
| 5 ans | 86,50 | 156,50 | 4,655 | 27,12 | 4 426 879 | -76,60 | -88,55% |
