ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

GOOGL Alphabet Inc

179,62
3,32 (1,88%)
22 Juin 2024 - Fermé
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
155,0023,5526,6025,3125,0753,3615,31 %102921/6/2024
157,5021,0524,1022,5522,5753,9521,24 %7821/6/2024
160,0018,5521,6020,2720,0753,9223,98 %301 05921/6/2024
162,5016,1019,1517,2817,6253,2723,34 %222521/6/2024
165,0013,6015,0514,4014,3252,6522,55 %3420021/6/2024
167,5010,7014,1512,5512,4253,3035,68 %4332421/6/2024
170,008,3011,209,609,752,7039,13 %5292 07321/6/2024
172,506,357,607,706,9752,7555,56 %13666521/6/2024
175,004,505,555,105,0251,9561,90 %1 3752 27921/6/2024
177,503,253,453,353,351,5384,07 %9 6663 88521/6/2024
180,001,861,951,941,9051,03113,19 %28 6678 20221/6/2024
182,500,940,990,960,9650,57146,15 %26 9623 26421/6/2024
185,000,450,470,470,460,31193,75 %10 4273 04121/6/2024
187,500,200,260,210,230,14200,00 %2 60572421/6/2024
190,000,140,150,140,1450,10250,00 %36 1051 27221/6/2024
192,500,010,090,090,050,06200,00 %1 51613321/6/2024
195,000,050,070,060,060,05500,00 %4752 44021/6/2024
197,500,050,070,050,060,04400,00 %64559921/6/2024
200,000,040,050,040,0450,03300,00 %1 25793721/6/2024
205,000,020,050,030,0350,0150,00 %9825921/6/2024

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
155,000,010,040,030,0250,000,00 %3126021/6/2024
157,500,020,050,030,035-0,02-40,00 %1019421/6/2024
160,000,020,050,040,035-0,02-33,33 %4370621/6/2024
162,500,010,050,040,03-0,03-42,86 %2028821/6/2024
165,000,050,070,060,06-0,06-50,00 %24195521/6/2024
167,500,070,090,090,08-0,11-55,00 %72875721/6/2024
170,000,120,140,140,13-0,24-63,16 %2 0333 16721/6/2024
172,500,240,280,270,26-0,52-65,82 %1 6814 78321/6/2024
175,000,490,550,540,52-1,00-64,94 %6 4612 24121/6/2024
177,501,081,211,161,145-1,55-57,20 %9 3561 28621/6/2024
180,001,902,272,172,085-2,16-49,88 %6 84353221/6/2024
182,503,653,853,753,75-2,60-40,94 %6636521/6/2024
185,005,406,005,615,70-3,19-36,25 %761421/6/2024
187,506,259,007,797,625-4,37-35,94 %20821/6/2024
190,008,6011,7010,0510,15-2,60-20,55 %21321/6/2024
192,5011,1014,2012,5912,650,000,00 %9021/6/2024
195,0014,0016,7015,0115,35-3,81-20,24 %33221/6/2024
197,5016,0519,2021,3417,6250,000,00 %00-
200,0018,5521,7020,3020,1250,000,00 %4021/6/2024
205,0023,5526,700,0025,1250,000,00 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock