Premium
I MAB (IMAB)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727217300 | 1.11 | 0.06 | 5.71 | 1.08 | 1.12 | 1.06 | 588399 |
| 1727130900 | 1.05 | -0.03 | -2.78 | 1.07 | 1.11 | 1.05 | 216572 |
| 1726871700 | 1.08 | -0.03 | -2.70 | 1.1 | 1.1399999 | 1.08 | 283369 |
| 1726785300 | 1.11 | 0.02 | 1.83 | 1.08 | 1.137316 | 1.08 | 174492 |
| 1726698900 | 1.09 | 0 | 0.00 | 1.09 | 1.1 | 1.06 | 98291 |
| 1726612500 | 1.09 | 0.03 | 2.83 | 1.1 | 1.11 | 1.06 | 122283 |
| 1726526100 | 1.06 | 0 | 0.00 | 1.06 | 1.08 | 1.04 | 68493 |
| 1726266900 | 1.06 | 0.02 | 1.92 | 1.04 | 1.07 | 1.04 | 114488 |
| 1726180500 | 1.04 | -0.03 | -2.80 | 1.08 | 1.08 | 1.03 | 156167 |
| 1726094100 | 1.07 | -0.02 | -1.83 | 1.08 | 1.11 | 1.05 | 58990 |
| 1726007700 | 1.09 | 0.01 | 0.93 | 1.1 | 1.1 | 1.05 | 85089 |
| 1725921300 | 1.08 | 0.05 | 4.85 | 1.04 | 1.1 | 1.04 | 82460 |
| 1725662100 | 1.03 | -0.02 | -1.90 | 1.05 | 1.0799 | 1.02 | 140068 |
| 1725575700 | 1.05 | 0.01 | 0.96 | 1.06 | 1.09 | 1.04 | 116729 |
| 1725489300 | 1.04 | -0.01 | -0.95 | 1.08 | 1.1296 | 1.02 | 128782 |
| 1725402900 | 1.05 | -0.08 | -7.08 | 1.19 | 1.26 | 1.05 | 281301 |
| 1725057300 | 1.1299999 | 0.01 | 0.89 | 1.18 | 1.2177 | 1.12 | 206092 |
| 1724970900 | 1.12 | -0.05 | -4.27 | 1.18 | 1.18 | 1.12 | 98724 |
| 1724884500 | 1.17 | -0.09 | -7.14 | 1.27 | 1.3075 | 1.16 | 258844 |
| 1724798100 | 1.26 | -0.04 | -3.08 | 1.41 | 1.41 | 1.18 | 384250 |
| 1724711700 | 1.3 | 0.09 | 7.00 | 1.22 | 1.33 | 1.22 | 242903 |
| 1724452500 | 1.215 | 0.02 | 1.25 | 1.21 | 1.25 | 1.1901 | 122695 |
| 1724366100 | 1.2 | 0 | 0.00 | 1.2 | 1.2396 | 1.18 | 241050 |
| 1724279700 | 1.2 | 0 | 0.00 | 1.21 | 1.22 | 1.16 | 387354 |
| 1724193300 | 1.2 | 0.01 | 0.84 | 1.19 | 1.21 | 1.1399999 | 164029 |
| 1724106900 | 1.19 | -0.01 | -0.83 | 1.21 | 1.31 | 1.18 | 266528 |
| 1723847700 | 1.2 | 0.1 | 9.09 | 1.1 | 1.2 | 1.1 | 223045 |
| 1723761300 | 1.1 | 0.02 | 1.85 | 1.08 | 1.1 | 1.0618 | 151907 |
| 1723674900 | 1.08 | 0.02 | 1.41 | 1.07 | 1.1 | 1.05 | 95046 |
| 1723588500 | 1.065 | 0 | 0.47 | 1.05 | 1.1 | 1.04 | 307920 |
| 1723502100 | 1.06 | 0 | 0.00 | 1.07 | 1.0925 | 1.05 | 158557 |
| 1723242900 | 1.06 | 0.01 | 0.95 | 1.06 | 1.11 | 1.04 | 219216 |
| 1723156500 | 1.05 | -0.04 | -3.67 | 1.11 | 1.11 | 0.99 | 342048 |
| 1723070100 | 1.09 | 0.03 | 2.83 | 1.1299999 | 1.24 | 1.07 | 188908 |
| 1722983700 | 1.06 | -0.09 | -7.83 | 1.15 | 1.15 | 1.06 | 230416 |
| 1722897300 | 1.15 | -0.11 | -8.73 | 1.2 | 1.2 | 1.09 | 389295 |
| 1722638100 | 1.26 | -0.05 | -3.82 | 1.27 | 1.306 | 1.23 | 150879 |
| 1722551700 | 1.31 | -0.08 | -5.76 | 1.3899999 | 1.4 | 1.3 | 230156 |
| 1722465300 | 1.3899999 | 0.04 | 2.96 | 1.37 | 1.46 | 1.31 | 197534 |
| 1722378900 | 1.35 | -0.02 | -1.10 | 1.37 | 1.3899 | 1.32 | 92281 |
| 1722292500 | 1.365 | 0 | 0.37 | 1.27 | 1.3799999 | 1.27 | 231723 |
| 1722033300 | 1.36 | -0.03 | -2.16 | 1.4 | 1.44 | 1.2 | 300488 |
| 1721946900 | 1.3899999 | -0.02 | -1.42 | 1.3799999 | 1.4351 | 1.3 | 172943 |
| 1721860500 | 1.41 | -0.02 | -1.40 | 1.42 | 1.4695 | 1.3899999 | 155825 |
| 1721774100 | 1.43 | 0.01 | 0.70 | 1.4 | 1.53 | 1.3805 | 287444 |
| 1721687700 | 1.42 | -0.01 | -0.70 | 1.45 | 1.5 | 1.3605 | 181737 |
| 1721428500 | 1.43 | -0.05 | -3.38 | 1.47 | 1.5588 | 1.37 | 241490 |
| 1721342100 | 1.48 | -0.04 | -2.63 | 1.57 | 1.57 | 1.4329 | 231200 |
| 1721255700 | 1.52 | -0.11 | -6.75 | 1.6299999 | 1.6499 | 1.51 | 273870 |
| 1721169300 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6399999 | 1.55 | 375248 |
| 1721082900 | 1.6299999 | -0.09 | -5.23 | 1.6299999 | 1.6958 | 1.5301 | 366371 |
| 1720823700 | 1.72 | 0.14 | 8.86 | 1.58 | 1.78 | 1.56 | 355049 |
| 1720737300 | 1.58 | 0.07 | 4.64 | 1.48 | 1.58 | 1.48 | 317021 |
| 1720650900 | 1.51 | -0.01 | -0.66 | 1.51 | 1.5699 | 1.4901 | 162751 |
| 1720564500 | 1.52 | -0.04 | -2.56 | 1.59 | 1.6299999 | 1.52 | 89059 |
| 1720478100 | 1.56 | -0.04 | -2.50 | 1.6 | 1.6299999 | 1.51 | 104868 |
| 1720218900 | 1.6 | 0.1 | 6.67 | 1.5 | 1.61 | 1.5 | 153189 |
| 1720040640 | 1.5 | -0.08 | -5.06 | 1.56 | 1.609 | 1.5 | 149073 |
| 1719959700 | 1.58 | -0.04 | -2.47 | 1.61 | 1.6299999 | 1.57 | 146186 |
| 1719873300 | 1.62 | -0.07 | -4.14 | 1.67 | 1.67 | 1.59 | 103149 |
| 1719614100 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1719527700 | 1.69 | -0.02 | -0.88 | 1.72 | 1.7694 | 1.66 | 99601 |
| 1719441300 | 1.705 | -0.02 | -0.87 | 1.7 | 1.76 | 1.68 | 163140 |
| 1719354900 | 1.72 | 0 | 0.00 | 1.71 | 1.74 | 1.6906 | 54741 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
