Volume | 133 573 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 1,43 | Bas Haut |
|||||
Minimum Bas | 1,32 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Intrusion Inc | INTZ | NASDAQ | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
1,38 | 1,32 | 1,43 | 1,36 | 1,405 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
421 | 133 573 | US$ 1,35 | US$ 180 513 | - | 1,32 - 32,80 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
01:52:08 | 14 | US$ 1,40 | USD |
Bilan Comptable
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
49,33M | 36,27M | - | 5,61M | -13,89M | -0,38 | - |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Intrusion
Date | Heure | Source | Titre |
---|---|---|---|
05/6/2024 | 14:22 | Edgar (US Regulatory) | Form 8-K - Current report |
16/5/2024 | 22:02 | Edgar (US Regulatory) | Form 8-K - Current report |
15/5/2024 | 22:01 | Edgar (US Regulatory) | Form 8-K - Current report |
15/5/2024 | 20:49 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
14/5/2024 | 22:03 | Edgar (US Regulatory) | Form 8-K - Current report |
26/3/2024 | 12:21 | IH Market News | U.S. Index Futures on the Rise, Oil Prices Show Stability |
06/3/2024 | 22:15 | Edgar (US Regulatory) | Form 8-K - Current report |
21/2/2024 | 14:05 | Edgar (US Regulatory) | Form 8-K - Current report |
20/2/2024 | 21:33 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
14/2/2024 | 00:31 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
09/2/2024 | 22:09 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
06/2/2024 | 00:33 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
Forum Action Intrusion
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Intrusion Inc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 1,54 | 1,56 | 1,32 | 1,45 | 83 302 | -0,18 | -11,69% |
1 mois | 1,55 | 2,8269 | 1,32 | 2,03 | 217 562 | -0,19 | -12,26% |
3 mois | 3,98 | 4,60 | 1,32 | 2,46 | 322 160 | -2,62 | -65,83% |
6 mois | 5,998 | 6,066 | 1,32 | 3,69 | 357 959 | -4,64 | -77,33% |
1 an | 28,20 | 32,80 | 1,32 | 7,73 | 556 527 | -26,84 | -95,18% |
3 ans | 324,00 | 344,40 | 1,32 | 54,99 | 385 839 | -322,64 | -99,58% |
5 ans | 168,00 | 598,00 | 1,32 | 95,99 | 365 144 | -166,64 | -99,19% |