Volume | 14 233 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 4,95 | Bas Haut |
|||||
Minimum Bas | 4,55 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Kingstone Companies Inc | KINS | NASDAQ | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
4,92 | 4,55 | 4,95 | 4,82 | 4,91 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
132 | 14 233 | US$ 4,87 | US$ 69 289 | - | 1,045 - 5,23 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
22:02:07 | 15 | US$ 4,82 | USD |
Bilan Comptable
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
49,28M | 10,76M | - | 144,19M | -6,17M | -0,57 | - |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Kingstone Companies
Date | Heure | Source | Titre |
---|---|---|---|
24/5/2024 | 22:22 | Edgar (US Regulatory) | Form 8-K - Current report |
24/5/2024 | 22:15 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
16/5/2024 | 22:18 | Edgar (US Regulatory) | Form 8-K - Current report |
15/5/2024 | 19:58 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
13/5/2024 | 23:17 | Edgar (US Regulatory) | Form 8-K - Current report |
25/3/2024 | 14:00 | PR Newswire (US) | Kingstone Insurance Company Announces Innovative Partnership.. |
27/2/2024 | 23:25 | Edgar (US Regulatory) | Form 8-K - Current report |
12/2/2024 | 17:55 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
08/2/2024 | 22:06 | Edgar (US Regulatory) | Form 8-K - Current report |
26/1/2024 | 23:01 | Edgar (US Regulatory) | Form 4/A - Statement of changes in beneficial ownership of.. |
09/1/2024 | 23:44 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
09/1/2024 | 22:32 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
Forum Action Kingstone Companies
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Kingstone Companies Inc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 5,10 | 5,23 | 4,55 | 4,92 | 19 737 | -0,28 | -5,49% |
1 mois | 4,32 | 5,23 | 4,01 | 4,58 | 31 435 | 0,50 | 11,57% |
3 mois | 3,71 | 5,23 | 3,63 | 4,35 | 26 493 | 1,11 | 29,92% |
6 mois | 2,66 | 5,23 | 1,95 | 3,58 | 25 149 | 2,16 | 81,20% |
1 an | 1,31 | 5,23 | 1,045 | 2,79 | 22 463 | 3,51 | 267,94% |
3 ans | 8,01 | 8,39 | 0,6924 | 2,87 | 24 927 | -3,19 | -39,83% |
5 ans | 9,15 | 9,49 | 0,6924 | 4,92 | 28 057 | -4,33 | -47,32% |