Legend Biotech Corporation (LEGN)
NASDAQ
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1727476500 | 49.27 | 2.42 | 5.17 | 47.32 | 49.865 | 47 | 984007 |
1727390100 | 46.85 | 3.3 | 7.58 | 44.57 | 47.45 | 44 | 1667104 |
1727303700 | 43.55 | -1.71 | -3.78 | 44.96 | 45.29 | 43.13 | 1202231 |
1727217300 | 45.26 | -0.66 | -1.44 | 45.79 | 46.345 | 44.86 | 1179706 |
1727130900 | 45.92 | -2.61 | -5.38 | 48.77 | 48.79 | 45.82 | 1704347 |
1726871700 | 48.53 | -2.3 | -4.52 | 51.04 | 51.58 | 48.31 | 1130785 |
1726785300 | 50.83 | 0.92 | 1.84 | 50.45 | 51.3 | 50.18 | 604728 |
1726698900 | 49.91 | -1.26 | -2.46 | 51.18 | 51.52 | 49.79 | 541165 |
1726612500 | 51.17 | -0.12 | -0.23 | 51.4 | 52.15 | 50.86 | 471431 |
1726526100 | 51.29 | 0.98 | 1.95 | 50.35 | 52.31 | 50.32 | 864463 |
1726266900 | 50.31 | -0.41 | -0.81 | 51.34 | 51.34 | 50.095 | 415056 |
1726180500 | 50.72 | 0.97 | 1.95 | 49.75 | 51.88 | 48.97 | 862858 |
1726094100 | 49.75 | -0.05 | -0.10 | 50.08 | 50.32 | 49.18 | 398552 |
1726007700 | 49.8 | -0.56 | -1.11 | 50.47 | 50.86 | 49.68 | 349823 |
1725921300 | 50.36 | 2.07 | 4.29 | 48.87 | 50.6 | 48.23 | 1155591 |
1725662100 | 48.29 | -5.76 | -10.66 | 54.19 | 54.5 | 47.74 | 2803799 |
1725575700 | 54.05 | -3.34 | -5.82 | 57.54 | 57.54 | 53.91 | 794068 |
1725489300 | 57.39 | 0.06 | 0.10 | 56.99 | 57.94 | 56.73 | 613955 |
1725402900 | 57.33 | -0.22 | -0.38 | 56.85 | 59.62 | 56.72 | 1056287 |
1725057300 | 57.55 | 0.84 | 1.48 | 56.81 | 57.72 | 56.81 | 561890 |
1724970900 | 56.71 | 0.05 | 0.09 | 57.24 | 57.49 | 56.46 | 485013 |
1724884500 | 56.66 | -0.36 | -0.63 | 57.4 | 57.72 | 56.56 | 426666 |
1724798100 | 57.02 | 0.39 | 0.69 | 56.57 | 57.09 | 56.09 | 285587 |
1724711700 | 56.63 | -0.87 | -1.51 | 57.51 | 57.8 | 56 | 313483 |
1724452500 | 57.5 | 0.12 | 0.21 | 57.4 | 58.48 | 57.18 | 569380 |
1724366100 | 57.38 | 0.92 | 1.63 | 56.57 | 57.47 | 56.18 | 407843 |
1724279700 | 56.46 | -0.6 | -1.05 | 57.52 | 57.7 | 56.25 | 613531 |
1724193300 | 57.06 | 0.11 | 0.19 | 56.52 | 57.32 | 56.175 | 276743 |
1724106900 | 56.95 | 0.06 | 0.11 | 56.89 | 57.75 | 56.6301 | 393004 |
1723847700 | 56.89 | 1.14 | 2.04 | 55.5 | 57.06 | 55.42 | 624070 |
1723761300 | 55.75 | 1.07 | 1.96 | 54.91 | 55.79 | 54.7 | 595825 |
1723674900 | 54.68 | -2.4 | -4.20 | 57.37 | 58 | 54.64 | 989815 |
1723588500 | 57.08 | 0.83 | 1.48 | 56.61 | 57.095 | 55.87 | 536507 |
1723502100 | 56.25 | 0.35 | 0.63 | 57.24 | 58.38 | 56.01 | 746897 |
1723242900 | 55.9 | -1.01 | -1.77 | 58.9 | 58.9 | 55 | 786690 |
1723156500 | 56.91 | 1.85 | 3.36 | 55.46 | 56.96 | 54.79 | 539077 |
1723070100 | 55.06 | -0.18 | -0.33 | 55.58 | 56.28 | 55.02 | 1272527 |
1722983700 | 55.24 | 1.86 | 3.48 | 54.39 | 56.17 | 53.95 | 948528 |
1722897300 | 53.38 | -1.3 | -2.38 | 51.86 | 55.63 | 51.54 | 1145796 |
1722638100 | 54.68 | -0.32 | -0.58 | 53.95 | 55.12 | 53.04 | 628428 |
1722551700 | 55 | -1.39 | -2.46 | 56.39 | 56.97 | 54.95 | 868524 |
1722465300 | 56.39 | -0.46 | -0.81 | 57.26 | 58 | 56.05 | 654325 |
1722378900 | 56.85 | 0.47 | 0.83 | 56.4 | 57.52 | 55.5903 | 785727 |
1722292500 | 56.38 | -0.23 | -0.41 | 56.25 | 56.825 | 55.73 | 593651 |
1722033300 | 56.61 | -2.53 | -4.28 | 58.57 | 59.42 | 55.925 | 979058 |
1721946900 | 59.14 | -0.53 | -0.89 | 59.5 | 60.87 | 58.98 | 1404080 |
1721860500 | 59.67 | -0.21 | -0.35 | 59.75 | 60.34 | 58.8 | 568568 |
1721774100 | 59.88 | 0.95 | 1.61 | 58.98 | 60.35 | 58.12 | 1194035 |
1721687700 | 58.93 | 0.19 | 0.32 | 59.28 | 60.19 | 58.5 | 837414 |
1721428500 | 58.74 | 0.5 | 0.86 | 58.05 | 58.89 | 56.63 | 961071 |
1721342100 | 58.24 | 3.24 | 5.89 | 54.97 | 59.96 | 54.715 | 1554381 |
1721255700 | 55 | -0.9 | -1.61 | 55 | 56.8598 | 54.28 | 2495251 |
1721169300 | 55.9 | 1.91 | 3.54 | 54.47 | 57.82 | 54.27 | 1681963 |
1721082900 | 53.99 | -0.38 | -0.70 | 55.01 | 57.49 | 53.01 | 2370190 |
1720823700 | 54.37 | 5.87 | 12.10 | 49.39 | 57.5 | 48.215 | 4888849 |
1720737300 | 48.5 | 1.18 | 2.49 | 47.79 | 49.455 | 47.12 | 1047018 |
1720650900 | 47.32 | 0.61 | 1.31 | 46.56 | 47.555 | 46.2 | 271576 |
1720564500 | 46.71 | -0.7 | -1.48 | 47.36 | 47.73 | 46.02 | 633758 |
1720478100 | 47.41 | 1.11 | 2.40 | 46.37 | 47.73 | 46.31 | 447899 |
1720218900 | 46.3 | 0.39 | 0.85 | 45.64 | 46.88 | 45.31 | 535970 |
1720040640 | 45.91 | 1.17 | 2.62 | 44.66 | 46.69 | 44.19 | 356980 |
1719959700 | 44.74 | -1.28 | -2.78 | 46.14 | 47.3856 | 44.57 | 908357 |
1719873300 | 46.02 | 1.36 | 3.05 | 44.63 | 46.49 | 44.505 | 1556321 |
1719614100 | 44.66 | 0 | 0.00 | 44.66 | 44.66 | 44.66 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales