Volume | 11 888 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 6,07 | Bas Haut |
|||||
Minimum Bas | 5,60 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
TRxADE HEALTH Inc | MEDS | NASDAQ | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
5,96 | 5,60 | 6,07 | 5,65 | 6,05 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
172 | 11 888 | US$ 5,79 | US$ 68 777 | - | 3,69 - 44,56 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
22:00:00 | 100 | US$ 5,65 | USD |
Bilan Comptable
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
7,07M | 1,21M | - | 8,27M | -17,84M | -14,81 | - |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action TRxADE HEALTH
Date | Heure | Source | Titre |
---|---|---|---|
23/5/2024 | 23:00 | Edgar (US Regulatory) | Form 8-K - Current report |
17/5/2024 | 23:05 | Edgar (US Regulatory) | Form PRE 14A - Other preliminary proxy statements |
15/5/2024 | 22:30 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
23/4/2024 | 22:05 | GlobeNewswire Inc. | TRxADE Health, Inc. Announces Receipt of Notice from Nasdaq.. |
06/3/2024 | 14:30 | Edgar (US Regulatory) | Form 8-K - Current report |
06/3/2024 | 14:05 | GlobeNewswire Inc. | TRxADE Health, Inc. Announces Special Cash Dividend |
26/2/2024 | 18:00 | Edgar (US Regulatory) | Form SEC STAFF ACTION - SEC Staff Action: ORDER |
16/2/2024 | 23:05 | Edgar (US Regulatory) | Form 8-K - Current report |
14/2/2024 | 20:50 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
17/1/2024 | 15:07 | GlobeNewswire Inc. | Trxade health, Inc files its 3Q 10Q |
17/1/2024 | 15:05 | Edgar (US Regulatory) | Form 8-K - Current report |
16/1/2024 | 22:05 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Forum Action TRxADE HEALTH
Aucune Discussion TrouvéeAjouter une Discussion
Historiques TRxADE HEALTH Inc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 5,80 | 6,10 | 5,40 | 5,83 | 7 284 | -0,15 | -2,59% |
1 mois | 6,17 | 6,88 | 5,30 | 5,98 | 8 100 | -0,52 | -8,43% |
3 mois | 9,69 | 44,56 | 5,30 | 18,31 | 229 918 | -4,04 | -41,69% |
6 mois | 5,62 | 44,56 | 3,69 | 13,42 | 221 891 | 0,03 | 0,53% |
1 an | 4,35 | 44,56 | 3,69 | 11,00 | 419 958 | 1,30 | 29,89% |
3 ans | 51,90 | 162,30 | 3,69 | 68,68 | 752 699 | -46,25 | -89,11% |
5 ans | 97,50 | 192,60 | 3,69 | 70,85 | 584 217 | -91,85 | -94,21% |