Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Période:
Mode Dessin:
| Volume | 118 407 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 28,915 | Bas Haut |
|||||
| Minimum Bas | 26,79 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| ModivCare Inc | MODV | NASDAQ | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| -1,58 | -5,57% | 26,78 | 02:00:00 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 28,22 | 26,79 | 28,915 | 26,78 | 28,36 |
| Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|---|---|
| 3 411 | 118 407 | US$ 27,63 | US$ 3 271 670 | - | 19,64 - 54,64 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 22:18:21 | 8 | US$ 26,78 | USD |
Bilan Comptable
| Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
|---|---|---|---|---|---|---|
| 2,21B | 14,20M | - | 2,76B | -204,46M | -14,40 | - |
| Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
plus d’informations financières »
Actualités Action ModivCare
| Date | Heure | Source | Titre |
|---|---|---|---|
| 12/6/2024 | 22:18 | Edgar (US Regulatory) | Form 8-K - Current report |
| 23/5/2024 | 22:25 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 23/5/2024 | 15:00 | Business Wire | Modivcare Releases 2023 Sustainability Report Highlighting.. |
| 22/5/2024 | 23:02 | Edgar (US Regulatory) | Form 8-K - Current report |
| 22/5/2024 | 15:00 | Business Wire | Modivcare to Present at Upcoming Investor Conferences |
| 17/5/2024 | 22:33 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 16/5/2024 | 16:00 | Business Wire | Modivcare Unveils Integration Hub: Revolutionizing Access to.. |
| 15/5/2024 | 12:23 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/5/2024 | 23:23 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09/5/2024 | 19:19 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 08/5/2024 | 20:22 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 02/5/2024 | 22:05 | Business Wire | Modivcare Reports First Quarter 2024 Financial Results;.. |
Forum Action ModivCare
Aucune Discussion TrouvéeAjouter une Discussion
Historiques ModivCare Inc
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 27,06 | 28,915 | 25,85 | 27,08 | 103 918 | -0,28 | -1,03% |
| 1 mois | 27,50 | 29,05 | 25,64 | 27,34 | 137 673 | -0,72 | -2,62% |
| 3 mois | 23,80 | 29,05 | 19,64 | 24,29 | 259 876 | 2,98 | 12,52% |
| 6 mois | 39,26 | 52,33 | 19,64 | 28,66 | 224 301 | -12,48 | -31,79% |
| 1 an | 47,15 | 54,64 | 19,64 | 32,96 | 214 950 | -20,37 | -43,20% |
| 3 ans | 163,06 | 211,94 | 19,64 | 66,02 | 128 153 | -136,28 | -83,58% |
| 5 ans | 138,35 | 211,94 | 19,64 | 73,14 | 121 452 | -111,57 | -80,64% |
