ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
410,37
4,02
(0,99%)
Fermé 03 Novembre 10:00PM
410,30
-0,07
(-0,02%)
Après les heures de négociation: 12:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
385,0025,1026,8030,0025,953,3512,57 %63501/11/2024
387,5022,8524,3524,0023,601,255,49 %1401/11/2024
390,0019,7522,1022,2320,9250,733,40 %20417301/11/2024
392,5017,9519,5523,7218,753,4216,85 %102401/11/2024
395,0016,7017,4517,2517,0751,6510,58 %3912201/11/2024
397,5013,7016,1514,9014,925-1,10-6,88 %8412901/11/2024
400,0011,8014,0013,1512,901,159,58 %43072301/11/2024
402,5010,2011,1010,9510,650,605,80 %7232601/11/2024
405,009,009,359,159,1750,455,17 %45762001/11/2024
407,506,557,757,707,150,354,76 %53884801/11/2024
410,006,006,306,176,150,172,83 %2 1662 39701/11/2024
412,504,705,004,904,85-0,15-2,97 %2 90291501/11/2024
415,003,703,903,753,80-0,25-6,25 %5 6152 02601/11/2024
417,502,742,942,902,84-0,40-12,12 %3 02185701/11/2024
420,002,052,092,092,07-0,47-18,36 %7 2472 84901/11/2024
422,501,271,551,511,41-0,49-24,50 %2 3092 51301/11/2024
425,001,001,091,041,045-0,52-33,33 %5 5792 47601/11/2024
427,500,480,750,700,615-0,57-44,88 %1 3251 19601/11/2024
430,000,470,510,500,49-0,45-47,37 %4 2002 76001/11/2024
432,500,110,350,330,23-0,40-54,79 %1 5401 09401/11/2024

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
385,000,440,500,470,47-0,83-63,85 %1 6802 32501/11/2024
387,500,540,620,560,58-1,14-67,06 %46829401/11/2024
390,000,690,780,740,735-1,31-63,90 %2 8162 13101/11/2024
392,500,921,000,960,96-1,52-61,29 %46540201/11/2024
395,001,121,291,231,205-1,87-60,32 %1 7122 23701/11/2024
397,501,341,671,611,505-2,07-56,25 %1 30345401/11/2024
400,001,862,182,032,02-2,47-54,89 %3 4122 74201/11/2024
402,502,552,812,722,68-2,68-49,63 %1 08155001/11/2024
405,003,403,653,403,525-3,05-47,29 %1 6342 15201/11/2024
407,504,255,004,384,625-3,23-42,44 %1 74574001/11/2024
410,005,355,655,555,50-3,30-37,29 %2 8942 47801/11/2024
412,506,657,756,637,20-2,47-27,14 %1 76847201/11/2024
415,008,058,358,108,20-3,78-31,82 %2 6691 40101/11/2024
417,509,509,959,509,725-4,03-29,79 %42428001/11/2024
420,0011,3012,5011,4511,90-3,55-23,67 %86991701/11/2024
422,5013,0513,8013,2013,425-3,28-19,90 %21430501/11/2024
425,0015,1015,9014,7215,50-3,98-21,28 %6861 21201/11/2024
427,5017,0518,7517,0017,90-4,10-19,43 %3734001/11/2024
430,0018,8020,9520,0019,875-4,10-17,01 %2841 03801/11/2024
432,5021,9023,5522,0022,725-2,55-10,39 %6720601/11/2024

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VSTEVast Renewable Ltd
US$ 4,98
(149,00%)
68,46M
INVZWInnoviz Technologies Ltd
US$ 0,096
(96,71%)
22,71k
CDXCChromaDex Corporation
US$ 5,87
(68,19%)
37,58M
ATHAAthira Pharma Inc
US$ 0,606
(41,56%)
236,07M
TILEInterface Inc
US$ 23,24
(33,03%)
2,12M
EPIXESSA Pharma Inc
US$ 1,45
(-72,12%)
33,85M
ELABElevai Labs Inc
US$ 0,0288
(-51,19%)
201,61M
OSTOstin Technology Group Company Ltd
US$ 0,275
(-45,00%)
2,27M
LXRXLexicon Pharmaceuticals Inc
US$ 1,23
(-36,92%)
19,96M
VCIGVCI Global Ltd
US$ 0,0583
(-27,58%)
26,13M
ATHAAthira Pharma Inc
US$ 0,606
(41,56%)
239,63M
SQQQProShares UltraPro Short QQQ
US$ 7,44
(-2,11%)
216,16M
NVDANVIDIA Corporation
US$ 135,40
(1,99%)
209,27M
ELABElevai Labs Inc
US$ 0,0288
(-51,19%)
202,28M
INTCIntel Corporation
US$ 23,20
(7,81%)
173,47M
SoxFan SoxFan il y a 2 minutes
Hey Sparky once again we were talking about the crime rate under Trump vs Biden and not prior to that in spite you wanting to change the subject. Look at the chart stating in 2017 and beyond than get back to me with your interpretations.




https://cde.ucr.cjis.g
BlazingStocks BlazingStocks il y a 2 minutes
Stock Investors Daily Video
October 31, 2024

Exciting Opportunity to Leverage $ILLR’s Underutilized Assets to Create Next-Gen Entertainment Platform
https://youtu.be/2XxZ-TKOLng?si=KGOzNz-JK0K_h7OY
ILLR
Watts Watt Watts Watt il y a 2 minutes
Thanks, Larry!
LQMT
FanOfspringsteen FanOfspringsteen il y a 2 minutes
Doing the same, i reinforced my position last  week and even took some on last Friday at the open market. 
BTW... I think that with the upcoming elections, IDCC is some safe haven stock quote. 
IDCC
zab zab il y a 3 minutes
This is America, we are supposed to be always moving forward, then I see trump and now his orange vwst on a garbage truck, and remind myself how it describes him perfectly.
TRUSTUNITS1000000 TRUSTUNITS1000000 il y a 4 minutes
Everyone leave a message
INDR
mineanddine mineanddine il y a 4 minutes
Miro mining scam, targeting the naive.   Triple 0's by EOY.  
HIRU
TRUSTUNITS1000000 TRUSTUNITS1000000 il y a 5 minutes
Wonder how much management own
INDR
blackhawks blackhawks il y a 5 minutes
New York Times Editorial Board Rips Apart Donald Trump in Single Paragraph

‘YOU ALREADY KNOW DONALD TRUMP’

The paper’s latest indictment of Trump was all the more brutal for its brevity.

Liam Archacki
Breaking News Intern

Updated No
TRUSTUNITS1000000 TRUSTUNITS1000000 il y a 5 minutes
Shareholders post
INDR
Jetmek_03052 Jetmek_03052 il y a 5 minutes
Case 2:22-cv-00293-JRG Document 812 Filed 11/02/24

“Motions to Expedite”

https://storage.courtlistener.com/recap/gov.uscourts.txed.216364/gov.uscourts.txed.216364.812.0.pdf

Having considered the Motions to Expedite, and noting their unopposed nature,
NLST
surfkast surfkast il y a 6 minutes
Truist Financial Corporation is a fiduciary. The filing does not mean they themselves actually hold the shares.
I would tend to believe those shares are held by a well know scammer and his toxic note company.

.https://www.otcmarkets.com/filing/html?id=15838405&guid=vaL-kn10eY
HIRU
TRUSTUNITS1000000 TRUSTUNITS1000000 il y a 6 minutes
Shareholders post
GBHL
blackhawks blackhawks il y a 6 minutes
New York Times Editorial Board Rips Apart Donald Trump in Single Paragraph

‘YOU ALREADY KNOW DONALD TRUMP’

The paper’s latest indictment of Trump was all the more brutal for its brevity.

Liam Archacki
Breaking News Intern

Updated No
quester614 quester614 il y a 7 minutes
https://investorshub.advfn.com/uimage/uploads/2024/11/3/pjpxfScreenshot_2024-11-03_8.53.35_AM.png
https://investorshub.advfn.com/uimage/uploads/2024/11/3/qvupjScreenshot_2024-11-03_8.52.26_AM.png
https://www.sec.gov/Archives/edgar/data/1481504/000147793221007820/xeri_ex41.htm
XERI
ORCA ORCA il y a 7 minutes
THE PPS SPEAKS VOLUMES.VPLM FAILED.EVEN AT THE WORST TIMES WE WERE SELLING ABOVE .011 AND .012.NOW .007?WHEN THEY SAY VPLM IS IN IT;S BEST POSITION EVER???LOL.THE PPS IS DOWN 95% FROM ITS HIGH OF .014S ABOUT 18 MONTHS AGO.IF SOMEONE HAD 10 MILLION SHARES AT .114=$ $1,114 MILLION.AT .007 NOW =$70K.DA
VPLM
TRUSTUNITS1000000 TRUSTUNITS1000000 il y a 7 minutes
Terrible what happened here
blackhawks blackhawks il y a 7 minutes
New York Times Editorial Board Rips Apart Donald Trump in Single Paragraph

‘YOU ALREADY KNOW DONALD TRUMP’

The paper’s latest indictment of Trump was all the more brutal for its brevity.

Liam Archacki
Breaking News Intern

Updated No
TRUSTUNITS1000000 TRUSTUNITS1000000 il y a 7 minutes
A lot of inventory
TRUSTUNITS1000000 TRUSTUNITS1000000 il y a 8 minutes
Shareholders post
blackhawks blackhawks il y a 8 minutes
New York Times Editorial Board Rips Apart Donald Trump in Single Paragraph

‘YOU ALREADY KNOW DONALD TRUMP’

The paper’s latest indictment of Trump was all the more brutal for its brevity.

Liam Archacki
Breaking News Intern

Updated No
TRUSTUNITS1000000 TRUSTUNITS1000000 il y a 8 minutes
Shareholders post
AMHD
InfiniteExplorer96 InfiniteExplorer96 il y a 8 minutes
Specific Language: The language used in an MOU can determine its binding nature. If the document includes legally enforceable obligations, it may be considered binding.
SPZI
eastunder eastunder il y a 9 minutes
Nvidia To Join Dow Jones Industrial Average, Replacing Intel
FacebookXLinkedInShare Licensing
ED CARSON09:52 PM ET 11/01/2024

Nvidia (NVDA) will replace rival chipmaker Intel (INTC) in the Dow Jones Industrial Average, S&P Dow Jones Indices announced late Friday. Sherwin
CHWY INTC NVDA

Dernières Valeurs Consultées

Delayed Upgrade Clock