Volume | 6 246 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 6,61 | Bas Haut |
|||||
Minimum Bas | 6,25 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Nicholas Financial Inc Bc | NICK | NASDAQ | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
6,45 | 6,25 | 6,61 | 6,36 | 6,38 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
76 | 6 246 | US$ 6,36 | US$ 39 720 | - | 4,37 - 7,55 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
22:00:00 | 103 | US$ 6,36 | USD |
Bilan Comptable
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
80,9M | 12,70M | - | 40,41M | -34,12M | -2,69 | - |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Nicholas Financial Inc Bc
Date | Heure | Source | Titre |
---|---|---|---|
13/6/2024 | 01:59 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
12/6/2024 | 22:09 | Edgar (US Regulatory) | Form 8-K - Current report |
06/5/2024 | 22:17 | Edgar (US Regulatory) | Form 8-K - Current report |
04/3/2024 | 16:30 | Edgar (US Regulatory) | Form 8-K - Current report |
14/2/2024 | 17:26 | Edgar (US Regulatory) | Form 8-K - Current report |
14/2/2024 | 16:07 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
13/2/2024 | 22:10 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
13/2/2024 | 22:00 | Edgar (US Regulatory) | Form 8-K - Current report |
13/2/2024 | 16:50 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
29/1/2024 | 20:39 | Edgar (US Regulatory) | Form S-4/A - Registration of securities, business.. |
10/1/2024 | 18:26 | Edgar (US Regulatory) | Form S-4/A - Registration of securities, business.. |
22/11/2023 | 18:22 | Edgar (US Regulatory) | Form S-4 - Registration of securities, business combinations |
Forum Action Nicholas Financial Inc Bc
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Nicholas Financial Inc Bc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 6,2601 | 6,70 | 6,25 | 6,34 | 5 307 | 0,0999 | 1,60% |
1 mois | 6,61 | 6,7999 | 6,02 | 6,48 | 4 168 | -0,25 | -3,78% |
3 mois | 6,91 | 7,55 | 6,02 | 6,61 | 3 503 | -0,55 | -7,96% |
6 mois | 6,90 | 7,55 | 6,02 | 6,85 | 5 640 | -0,54 | -7,83% |
1 an | 4,74 | 7,55 | 4,37 | 5,97 | 6 893 | 1,62 | 34,18% |
3 ans | 11,59 | 12,50 | 4,36 | 8,21 | 7 241 | -5,23 | -45,13% |
5 ans | 9,04 | 12,50 | 4,36 | 8,46 | 7 531 | -2,68 | -29,65% |