ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

NVDA NVIDIA Corporation

127,00
-3,78 (-2,89%)
22 Juin 2024 - Fermé
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
117,000,000,000,000,000,000,00 %00-
118,000,000,000,000,000,000,00 %00-
119,007,009,358,878,175-4,33-32,80 %1 5685 86121/6/2024
120,000,000,000,000,000,000,00 %00-
121,000,000,000,000,000,000,00 %00-
122,004,507,356,375,925-4,43-41,02 %7 2796 21121/6/2024
123,005,706,506,226,10-3,43-35,54 %6 0234 77421/6/2024
124,005,205,955,345,575-3,44-39,18 %13 9868 21521/6/2024
125,000,000,000,000,000,000,00 %00-
126,004,354,504,404,425-2,90-39,73 %42 9616 39521/6/2024
127,000,000,000,000,000,000,00 %00-
128,000,000,000,000,000,000,00 %00-
129,002,833,053,002,94-2,38-44,24 %57 3379 82721/6/2024
130,000,000,000,000,000,000,00 %00-
131,002,162,282,262,22-2,19-49,21 %50 76611 67821/6/2024
132,001,792,001,881,895-2,03-51,92 %59 63318 02521/6/2024
133,000,000,000,000,000,000,00 %00-
134,001,451,501,451,475-1,60-52,46 %31 58616 76721/6/2024
135,000,000,000,000,000,000,00 %00-
136,000,941,091,061,015-1,37-56,38 %41 16813 44721/6/2024

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
117,000,000,000,000,000,000,00 %00-
118,000,000,000,000,000,000,00 %00-
119,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
121,000,000,000,000,000,000,00 %00-
122,001,702,001,851,850,5643,41 %47 68413 24521/6/2024
123,000,000,000,000,000,000,00 %00-
124,002,002,712,602,3550,8952,05 %36 4558 94121/6/2024
125,002,853,002,862,9250,8643,00 %117 12419 33821/6/2024
126,003,203,603,603,401,3056,52 %53 9278 95521/6/2024
127,003,654,004,003,8251,3852,67 %69 9569 48421/6/2024
128,000,000,000,000,000,000,00 %00-
129,004,005,305,114,651,6648,12 %20 42311 96321/6/2024
130,005,405,855,695,6251,7444,05 %53 89130 15321/6/2024
131,005,106,506,155,801,7238,83 %7 92110 24821/6/2024
132,000,000,000,000,000,000,00 %00-
133,000,000,000,000,000,000,00 %00-
134,005,459,508,847,4752,6643,04 %5 9805 92821/6/2024
135,000,000,000,000,000,000,00 %00-
136,000,000,000,000,000,000,00 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock