Volume | 715 250 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 0,665 | Bas Haut |
|||||
Minimum Bas | 0,64 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Quantum Computing Inc | QUBT | NASDAQ | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
0,66 | 0,64 | 0,665 | 0,6422 | 0,665 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
1 905 | 715 250 | US$ 0,6556085 | US$ 468 924 | - | 0,61 - 1,79 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
01:38:14 | formt | 500 | US$ 0,6401 | USD |
Bilan Comptable
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
48,81M | 75,10M | - | 358k | -29,73M | -0,40 | - |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Quantum Computing
Date | Heure | Source | Titre |
---|---|---|---|
11/6/2024 | 23:26 | Edgar (US Regulatory) | Form 8-K - Current report |
11/6/2024 | 22:00 | PR Newswire (US) | Quantum Computing Inc. Reports First Quarter 2024 Financial.. |
17/5/2024 | 22:00 | Edgar (US Regulatory) | Form 8-K - Current report |
15/5/2024 | 22:41 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
14/5/2024 | 22:00 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
08/5/2024 | 22:00 | Edgar (US Regulatory) | Form 8-K - Current report |
01/5/2024 | 14:15 | PR Newswire (US) | QCi Appoints Dr. Javad Shabani to the Board of Directors |
23/4/2024 | 14:15 | PR Newswire (US) | QCi Secures Order for Revolutionary Underwater LiDAR.. |
29/2/2024 | 14:00 | PR Newswire (US) | Quantum Computing Inc. Launches Quantum Optimization Machine |
14/2/2024 | 14:00 | PR Newswire (US) | Quantum Computing Inc. Awarded Fourth Subcontract from NASA |
31/1/2024 | 22:30 | Edgar (US Regulatory) | Form 8-K - Current report |
31/1/2024 | 22:30 | PR Newswire (US) | Quantum Computing Inc. Board of Directors Appoints Dr... |
Forum Action Quantum Computing
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Quantum Computing Inc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 0,68 | 0,6827 | 0,61 | 0,6477163 | 908 176 | -0,0399 | -5,87% |
1 mois | 0,857 | 0,89 | 0,61 | 0,7048857 | 799 182 | -0,2169 | -25,31% |
3 mois | 1,12 | 1,19 | 0,61 | 0,8340406 | 1 019 221 | -0,4799 | -42,85% |
6 mois | 0,8149 | 1,32 | 0,61 | 0,8982872 | 1 246 316 | -0,1748 | -21,45% |
1 an | 1,70 | 1,79 | 0,61 | 1,07 | 1 265 801 | -1,06 | -62,35% |
3 ans | 6,60 | 10,43 | 0,61 | 2,15 | 773 926 | -5,96 | -90,30% |
5 ans | 6,60 | 10,43 | 0,61 | 2,15 | 773 926 | -5,96 | -90,30% |