Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Période:
Mode Dessin:
| Volume | 517 403 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 11,51 | Bas Haut |
|||||
| Minimum Bas | 10,65 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| QuickLogic Corporation | QUIK | NASDAQ | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| -0,8385 | -7,23% | 10,7615 | 06:00:05 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 11,51 | 10,65 | 11,51 | 10,74 | 11,60 |
| Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|---|---|
| 5 200 | 517 403 | US$ 10,87 | US$ 5 626 614 | - | 7,0485 - 20,75 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 01:45:05 | 1 | US$ 10,99 | USD |
Bilan Comptable
| Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
|---|---|---|---|---|---|---|
| 148,98M | 13,91M | - | 21,2M | -263k | -0,02 | - |
| Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
plus d’informations financières »
Actualités Action QuickLogic
| Date | Heure | Source | Titre |
|---|---|---|---|
| 07/6/2024 | 22:41 | Edgar (US Regulatory) | Form 8-K - Current report |
| 03/6/2024 | 22:23 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 29/5/2024 | 14:05 | PR Newswire (US) | QuickLogic Set to Join Russell 3000® Index |
| 28/5/2024 | 14:05 | PR Newswire (US) | BAE Systems honors QuickLogic with a Supplier of the Year.. |
| 20/5/2024 | 23:31 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 20/5/2024 | 22:04 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 14/5/2024 | 14:05 | PR Newswire (US) | SensiML Launches First Complete Open-Source AutoML Solution.. |
| 13/5/2024 | 22:08 | Edgar (US Regulatory) | Form 8-K - Current report |
| 13/5/2024 | 22:05 | PR Newswire (US) | QuickLogic Reports First Quarter Fiscal 2024 Results, On.. |
| 13/5/2024 | 13:10 | IH Market News | U.S. Futures Climb Amid High Expectations for Inflation.. |
| 10/5/2024 | 23:14 | PR Newswire (US) | QuickLogic Presents Latest RadHard eFPGA IP and FPGAs at.. |
| 10/5/2024 | 22:45 | Edgar (US Regulatory) | Form 8-K - Current report |
Forum Action QuickLogic
Aucune Discussion TrouvéeAjouter une Discussion
Historiques QuickLogic Corporation
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 12,10 | 12,3684 | 10,65 | 11,72 | 182 188 | -1,34 | -11,06% |
| 1 mois | 12,23 | 13,74 | 10,65 | 12,27 | 207 225 | -1,47 | -12,01% |
| 3 mois | 16,54 | 16,89 | 10,65 | 13,49 | 284 733 | -5,78 | -34,94% |
| 6 mois | 13,04 | 20,75 | 10,65 | 14,31 | 256 500 | -2,28 | -17,47% |
| 1 an | 7,69 | 20,75 | 7,0485 | 13,41 | 159 600 | 3,07 | 39,94% |
| 3 ans | 6,76 | 20,75 | 4,25 | 10,87 | 82 260 | 4,00 | 59,19% |
| 5 ans | 0,7968 | 20,75 | 0,201 | 5,80 | 144 516 | 9,96 | 1 250,59% |
