Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Période:
Mode Dessin:
| Volume | 46 565 |
|
|||||
| Actualités | (1) | ||||||
| Maximum Haut | 1,21 | Bas Haut |
|||||
| Minimum Bas | 1,18 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| 374Water Inc | SCWO | NASDAQ | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| -0,005 | -0,42% | 1,195 | 22:30:00 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 1,19 | 1,18 | 1,21 | 1,195 | 1,20 |
| Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|---|---|
| 330 | 46 565 | US$ 1,19 | US$ 55 483 | - | 0,97 - 3,46 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 22:02:43 | priorref | 1 727 | US$ 1,195 | USD |
Bilan Comptable
| Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
|---|---|---|---|---|---|---|
| 159,2M | 132,67M | - | 744k | -8,1M | -0,06 | - |
| Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
plus d’informations financières »
Actualités Action 374Water
| Date | Heure | Source | Titre |
|---|---|---|---|
| 07/6/2024 | 22:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 29/5/2024 | 23:01 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
| 22/5/2024 | 22:07 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 22/5/2024 | 22:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16/5/2024 | 23:18 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/5/2024 | 23:05 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 23/4/2024 | 23:10 | AllPennyStocks.com | Key Executive Appointment Sends Small Cap Higher |
| 01/4/2024 | 21:16 | GlobeNewswire Inc. | Gabelli Funds to Host 10th Annual Waste & Environmental.. |
| 18/3/2024 | 17:38 | GlobeNewswire Inc. | UPDATE - Gabelli Funds to Host 10th Annual Waste &.. |
| 18/3/2024 | 13:00 | GlobeNewswire Inc. | Gabelli Funds to Host 10th Annual Waste & Sustainability.. |
| 06/3/2024 | 14:31 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16/1/2024 | 22:30 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
Forum Action 374Water
Aucune Discussion TrouvéeAjouter une Discussion
Historiques 374Water Inc
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 1,33 | 1,34 | 1,15 | 1,20 | 65 881 | -0,135 | -10,15% |
| 1 mois | 1,45 | 1,56 | 1,15 | 1,29 | 68 941 | -0,255 | -17,59% |
| 3 mois | 1,31 | 1,65 | 1,15 | 1,32 | 94 797 | -0,115 | -8,78% |
| 6 mois | 1,12 | 2,09 | 0,97 | 1,29 | 120 462 | 0,075 | 6,70% |
| 1 an | 3,15 | 3,46 | 0,97 | 1,83 | 177 610 | -1,96 | -62,06% |
| 3 ans | 3,28 | 5,17 | 0,97 | 2,48 | 155 735 | -2,09 | -63,57% |
| 5 ans | 3,28 | 5,17 | 0,97 | 2,48 | 155 735 | -2,09 | -63,57% |
