ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

XBIL US Treasury 6 Month Bill ETF

50,065
-0,005 (-0,01%)
24 Mai 2024 - Fermé
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,006,9010,900,008,900,000,00 %00-
41,005,909,900,007,900,000,00 %00-
42,004,908,900,006,900,000,00 %00-
43,003,907,900,005,900,000,00 %00-
44,002,906,900,004,900,000,00 %00-
45,002,507,500,005,000,000,00 %00-
46,001,506,500,004,000,000,00 %00-
47,000,505,500,003,000,000,00 %00-
48,001,754,800,003,2750,000,00 %00-
49,000,754,400,002,5750,000,00 %00-
50,000,003,300,000,000,000,00 %00-
51,000,000,050,000,000,000,00 %00-
52,000,000,050,000,000,000,00 %00-
53,000,000,050,000,000,000,00 %00-
54,000,000,050,000,000,000,00 %00-
55,000,000,050,000,000,000,00 %00-
56,000,000,050,000,000,000,00 %00-
57,000,000,050,000,000,000,00 %00-
58,000,000,050,000,000,000,00 %00-
59,000,000,050,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,000,050,000,000,000,00 %00-
41,000,000,050,000,000,000,00 %00-
42,000,000,050,000,000,000,00 %00-
43,000,000,050,000,000,000,00 %00-
44,000,000,050,000,000,000,00 %00-
45,000,000,050,000,000,000,00 %00-
46,000,000,050,000,000,000,00 %00-
47,000,000,050,000,000,000,00 %00-
48,000,000,050,000,000,000,00 %00-
49,000,000,050,000,000,000,00 %00-
50,000,000,750,000,000,000,00 %00-
51,000,604,200,002,400,000,00 %00-
52,001,604,800,003,200,000,00 %00-
53,000,505,500,003,000,000,00 %00-
54,001,506,500,004,000,000,00 %00-
55,002,507,500,005,000,000,00 %00-
56,003,508,500,006,000,000,00 %00-
57,004,509,500,007,000,000,00 %00-
58,005,5010,500,008,000,000,00 %00-
59,006,5011,500,009,000,000,00 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock