Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Période:
Mode Dessin:
| Volume | 218 779 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 305,68 | Bas Haut |
|||||
| Minimum Bas | 298,68 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Zebra Technologies Corp | ZBRA | NASDAQ | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| -7,54 | -2,44% | 301,37 | 06:00:12 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 305,49 | 298,68 | 305,68 | 301,37 | 308,91 |
| Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|---|---|
| 8 722 | 218 779 | US$ 300,27 | US$ 65 691 836 | - | 194,5937 - 328,70 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 00:14:21 | 15 | US$ 302,00 | USD |
Bilan Comptable
| Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
|---|---|---|---|---|---|---|
| 15,48B | 51,38M | - | 4,58B | 296M | 5,76 | 52,29 |
| Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
plus d’informations financières »
Actualités Action Zebra Technologies
| Date | Heure | Source | Titre |
|---|---|---|---|
| 13/6/2024 | 14:00 | Business Wire | Zebra Technologies Makes Newsweek’s List of Most Loved.. |
| 11/6/2024 | 22:39 | Edgar (US Regulatory) | Form 4/A - Statement of changes in beneficial ownership of.. |
| 29/5/2024 | 20:00 | Edgar (US Regulatory) | Form SD - Specialized disclosure report |
| 28/5/2024 | 23:31 | Edgar (US Regulatory) | Form 8-K - Current report |
| 23/5/2024 | 16:00 | Business Wire | Zebra Technologies to Present at the Bernstein 40th Annual.. |
| 22/5/2024 | 23:38 | Business Wire | Zebra Technologies Announces Pricing of $500 Million Senior.. |
| 22/5/2024 | 23:29 | Edgar (US Regulatory) | Form 8-K - Current report |
| 20/5/2024 | 13:39 | Edgar (US Regulatory) | Form 8-K - Current report |
| 20/5/2024 | 13:36 | Business Wire | Zebra Technologies Announces Launch of $500 Million Senior.. |
| 16/5/2024 | 20:36 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 16/5/2024 | 20:34 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 15/5/2024 | 23:35 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
Forum Action Zebra Technologies
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Zebra Technologies Corp
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 305,905 | 310,11 | 295,08 | 304,23 | 214 665 | -4,53 | -1,48% |
| 1 mois | 320,74 | 328,70 | 295,08 | 313,76 | 248 267 | -19,37 | -6,04% |
| 3 mois | 293,87 | 328,70 | 266,75 | 303,38 | 318 419 | 7,50 | 2,55% |
| 6 mois | 248,56 | 328,70 | 233,95 | 280,57 | 365 170 | 52,81 | 21,25% |
| 1 an | 283,84 | 328,70 | 194,5937 | 261,07 | 407 470 | 17,53 | 6,18% |
| 3 ans | 509,10 | 615,00 | 194,5937 | 331,59 | 380 094 | -207,73 | -40,80% |
| 5 ans | 192,87 | 615,00 | 150,06 | 310,17 | 394 999 | 108,50 | 56,26% |
