ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

ACA Arcosa Inc

83,60
-1,11 (-1,31%)
15 Juin 2024 - Fermé
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,0041,0045,900,0043,450,000,00 %00-
45,0036,0041,000,0038,500,000,00 %00-
50,0031,0036,000,0033,500,000,00 %00-
55,0026,0031,000,0028,500,000,00 %00-
60,0021,0025,900,0023,450,000,00 %00-
65,0016,0021,000,0018,500,000,00 %00-
70,0011,0016,000,0013,500,000,00 %00-
75,006,1011,004,408,550,000,00 %00-
80,001,005,901,953,450,000,00 %010-
85,002,100,802,101,450,000,00 %06-
90,000,130,150,130,140,000,00 %0158-
95,000,004,800,000,000,000,00 %00-
100,000,004,800,000,000,000,00 %00-
105,000,004,800,000,000,000,00 %00-
110,000,004,800,000,000,000,00 %00-
115,000,004,800,000,000,000,00 %00-
120,000,004,800,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,004,800,000,000,000,00 %00-
45,000,004,800,000,000,000,00 %00-
50,000,000,050,000,000,000,00 %00-
55,000,250,400,250,3250,000,00 %03-
60,000,000,050,000,000,000,00 %00-
65,000,004,800,000,000,000,00 %00-
70,001,654,801,653,2250,000,00 %04-
75,000,004,800,000,000,000,00 %00-
80,000,254,800,252,5250,000,00 %012-
85,001,252,351,351,800,000,00 %01 305-
90,004,109,003,406,550,000,00 %010-
95,009,1014,000,0011,550,000,00 %00-
100,0014,1019,000,0016,550,000,00 %00-
105,0019,1024,000,0021,550,000,00 %00-
110,0024,1029,000,0026,550,000,00 %00-
115,0029,1034,000,0031,550,000,00 %00-
120,0034,1039,000,0036,550,000,00 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock