Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.583333333333 | 24 | 24.425 | 22.935 | 74453 | 23.98497752 | CS |
| 4 | -1.66 | -6.50470219436 | 25.52 | 25.85 | 22.52 | 61531 | 23.97761175 | CS |
| 12 | -1.16 | -4.63629096723 | 25.02 | 28.29 | 22.52 | 47716 | 25.32670028 | CS |
| 26 | 1.33 | 5.90324012428 | 22.53 | 28.29 | 19.76 | 43879 | 24.08281369 | CS |
| 52 | 2.58 | 12.1240601504 | 21.28 | 28.29 | 18.21 | 41956 | 23.02913324 | CS |
| 156 | -3.54 | -12.9197080292 | 27.4 | 34.92 | 14 | 50352 | 22.41744727 | CS |
| 260 | -3.54 | -12.9197080292 | 27.4 | 34.92 | 14 | 50352 | 22.41744727 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736811600 | 23.86 | 0.17 | 0.72 | 23.44 | 23.89 | 23.44 | 36267 |
| 1736552400 | 23.69 | -0.41 | -1.70 | 23.69 | 23.81 | 22.99 | 57814 |
| 1736379600 | 24.1 | 0.01 | 0.04 | 23.91 | 24.425 | 23.5 | 46285 |
| 1736293200 | 24.09 | 0.22 | 0.92 | 24.16 | 24.1794 | 22.935 | 150891 |
| 1736206800 | 23.87 | -1.17 | -4.67 | 25.65 | 25.65 | 23.85 | 48617 |
| 1735947600 | 25.04 | 0.61 | 2.50 | 24.67 | 25.17 | 24.61 | 31099 |
| 1735861200 | 24.43 | 0.17 | 0.70 | 24.54 | 24.97 | 24.34 | 86763 |
| 1735688400 | 24.26 | 1.07 | 4.61 | 23.38 | 24.7183 | 23.1427 | 64033 |
| 1735602000 | 23.19 | -0.29 | -1.24 | 23.46 | 23.6086 | 22.81 | 43582 |
| 1735342800 | 23.48 | -0.92 | -3.77 | 24.19 | 24.225 | 23.265 | 59007 |
| 1735256400 | 24.4 | 0.51 | 2.13 | 23.72 | 24.42 | 23.69 | 23083 |
| 1735077840 | 23.89 | 0.38 | 1.62 | 23.57 | 24.05 | 23.445 | 18962 |
| 1734997200 | 23.51 | -0.41 | -1.71 | 23.76 | 24.055 | 23.39 | 57669 |
| 1734738000 | 23.92 | 0.41 | 1.74 | 23.55 | 24.33 | 23.52 | 100111 |
| 1734651600 | 23.51 | -0.37 | -1.55 | 24.24 | 24.43 | 23.44 | 61625 |
| 1734565200 | 23.88 | -1 | -4.02 | 25.03 | 25.1959 | 23.67 | 74707 |
| 1734478800 | 24.88 | -0.74 | -2.89 | 25.44 | 25.44 | 24.86 | 43648 |
| 1734392400 | 25.62 | -0.08 | -0.31 | 25.94 | 26.08 | 25.6 | 37634 |
| 1734133200 | 25.7 | -0.37 | -1.42 | 25.76 | 25.91 | 25.37 | 33386 |
| 1734046800 | 26.07 | -0.93 | -3.44 | 26.89 | 26.89 | 26.02 | 47253 |
| 1733960400 | 27 | -0.03 | -0.11 | 27.45 | 27.61 | 26.97 | 37109 |
| 1733874000 | 27.03 | 0.05 | 0.19 | 26.83 | 27.18 | 26.645 | 37328 |
| 1733787600 | 26.98 | 0.34 | 1.28 | 26.81 | 27.32 | 26.8 | 24167 |
| 1733528400 | 26.64 | -0.4 | -1.48 | 26.95 | 27 | 26.44 | 19637 |
| 1733442000 | 27.04 | -0.23 | -0.84 | 27.42 | 27.47 | 27.04 | 27808 |
| 1733355600 | 27.27 | -0.13 | -0.47 | 27.28 | 27.68 | 27.11 | 32349 |
| 1733269200 | 27.4 | 0.04 | 0.15 | 27.37 | 27.59 | 26.99 | 38409 |
| 1733182800 | 27.36 | -0.23 | -0.83 | 27.85 | 27.85 | 27.08 | 61475 |
| 1732917840 | 27.59 | -0.23 | -0.83 | 27.79 | 28.12 | 27.44 | 32524 |
| 1732750800 | 27.82 | 0.74 | 2.73 | 27.06 | 28.29 | 27.06 | 46701 |
| 1732664400 | 27.08 | -0.18 | -0.66 | 26.92 | 27.6 | 26.92 | 46205 |
| 1732578000 | 27.26 | 0.7 | 2.64 | 26.47 | 27.6501 | 26.47 | 63928 |
| 1732318800 | 26.56 | 0.56 | 2.15 | 26.14 | 26.86 | 26.14 | 26162 |
| 1732232400 | 26 | 0.67 | 2.65 | 25.33 | 26.13 | 25.33 | 27515 |
| 1732146000 | 25.33 | -0.76 | -2.91 | 26.26 | 26.26 | 25.06 | 37574 |
| 1732059600 | 26.09 | -0.33 | -1.25 | 26.11 | 26.26 | 25.61 | 47059 |
| 1731973200 | 26.42 | -0.12 | -0.45 | 26.89 | 27.03 | 26.35 | 32491 |
| 1731714000 | 26.54 | 0.01 | 0.04 | 26.4858 | 26.7 | 26.3 | 37199 |
| 1731627600 | 26.53 | 0.17 | 0.64 | 26.57 | 27.2 | 26.385 | 48583 |
| 1731541200 | 26.36 | -0.5 | -1.86 | 26.96 | 26.96 | 26.09 | 63733 |
| 1731454800 | 26.86 | 0.02 | 0.07 | 26.86 | 27.21 | 26.08 | 54725 |
| 1731368400 | 26.84 | -0.68 | -2.47 | 27.86 | 27.88 | 26.59 | 59268 |
| 1731109200 | 27.52 | 1.23 | 4.68 | 26.44 | 27.55 | 26.44 | 51875 |
| 1731022800 | 26.29 | -0.12 | -0.45 | 26.54 | 26.9 | 25.68 | 69141 |
| 1730936400 | 26.41 | 1.35 | 5.39 | 25.98 | 27 | 25.4393 | 156410 |
| 1730850000 | 25.06 | 0.5 | 2.04 | 24.61 | 25.11 | 24.4 | 30658 |
| 1730763600 | 24.56 | 0.61 | 2.55 | 23.93 | 24.57 | 23.72 | 25274 |
| 1730500800 | 23.95 | 0.14 | 0.59 | 24.05 | 24.2374 | 23.6 | 26538 |
| 1730414400 | 23.81 | 0.06 | 0.25 | 23.51 | 24.16 | 23.35 | 52300 |
| 1730328000 | 23.75 | 0.18 | 0.76 | 23.39 | 24.215 | 23.23 | 21997 |
| 1730241600 | 23.57 | -0.14 | -0.59 | 23.43 | 23.65 | 23.18 | 32269 |
| 1730155200 | 23.71 | 0.26 | 1.11 | 23.725 | 24.01 | 23.24 | 33485 |
| 1729896000 | 23.45 | -0.47 | -1.96 | 24.25 | 24.25 | 23.42 | 20140 |
| 1729809600 | 23.92 | -0.62 | -2.53 | 24.72 | 24.73 | 23.76 | 24273 |
| 1729723200 | 24.54 | -0.6 | -2.39 | 24.83 | 24.89 | 24.21 | 17753 |
| 1729636800 | 25.14 | 0.05 | 0.20 | 24.85 | 25.24 | 24.27 | 28629 |
| 1729550400 | 25.09 | -0.55 | -2.15 | 25.67 | 25.8031 | 24.99 | 24524 |
| 1729291200 | 25.64 | -0.05 | -0.19 | 25.77 | 25.97 | 25.43 | 34211 |
| 1729204800 | 25.69 | -0.58 | -2.21 | 26.41 | 26.41 | 25.485 | 24705 |
| 1729118400 | 26.27 | 0.27 | 1.04 | 26.24 | 26.66 | 26.04 | 52526 |
| 1729032000 | 26 | 0.3 | 1.17 | 25.6 | 26.15 | 25.27 | 50726 |
| 1728945600 | 25.7 | 0.51 | 2.02 | 25.07 | 25.71 | 25.0617 | 17213 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
