ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
BP Prudhoe Bay Royalty Trust

BP Prudhoe Bay Royalty Trust (BPT)

0,5932
0,0332
(5,93%)
Fermé 11 Février 10:00PM
0,5932
0,00
( 0,00% )
Avant marché: 1:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.093218.640.50.63030.52543680.55985731CS
40.063211.92452830190.530.680.40044045690.51413426CS
12-0.5468-47.96491228071.141.16950.40043771010.62798151CS
26-0.9468-61.48051948051.541.90.40042649230.86927711CS
52-1.8368-75.58847736632.433.20.40042065051.38721833CS
156-8.6368-93.57313109439.2326.080.400433704510.13936916CS
260-6.8068-91.98378378387.426.080.40043044088.17302597CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17392308000.59319990.03319995.930.57960.63030.5698452409
17389716000.560.02614.890.51190.56970.5119124492
17388852000.5339-0.0112-2.050.5360.55010.5118260607
17387988000.54510.01853.510.530.5662040.5225330112
17387124000.52660.00500010.960.50.53630.5104220
17386260000.5215999-0.0019-0.360.530.53660.504129508
17383668000.52350.01352.650.510.550.49152723
17382804000.51-0.0275-5.120.5110.52980.5195440
17381940000.5375-0.0135-2.450.56999990.56999990.5208112553
17381076000.5510.0112.040.510.56799990.51230492
17380212000.54-0.0351-6.100.580.599290.5214236931
17377620000.57509990.070499913.970.60.60.55289706
17376756000.504600.000.50460.50460.50460
17375892000.50460.00460.920.50.520.461649620
17375028000.50.03898.440.470.680.462369957
17371572000.46110.00210.460.450.47670.449381546
17370708000.459-0.055-10.700.50.51740.4004709662
17369844000.514-0.0279-5.150.540.550.495506457
17368980000.54190.00190.350.530.550.53145798
17368116000.54-0.0026-0.480.560.56990.532358815
17365524000.5426-0.0101-1.830.550.5520.51442539
17363796000.55270.00240.440.56260.5980.55481829
17362932000.5503-0.2217-28.720.610.610.52111584475
17362068000.7720.0669.350.750.850.75739376
17359476000.7060.1526.980.560.73160.56566403
17358612000.5560.0122.210.540.5750.53207512
17356884000.544-0.019-3.370.54160.580.53400156
17356020000.5629999-0.034-5.700.5620.58510.5158592459
17353428000.597-0.042-6.570.6330.65230.58497103
17352564000.639-0.0221-3.340.6580.663990.631257927
17350778400.6611-0.0189-2.780.650.6770.6560050
17349972000.680.034.620.670.680.64173384
17347380000.650.0081.250.630.66810.63171865
17346516000.642-0.003-0.470.630.64750.6176183716
17345652000.645-0.004-0.620.650.66990.63311800
17344788000.6490.0091.410.710.710.62293972
17343924000.64-0.0451-6.580.670.68550.624349327
17341332000.68510.00510.750.670.68799990.6135686813
17340468000.68-0.0301-4.240.68999990.69099990.65157764
17339604000.7101-0.0989-12.220.790.80540.6899999317945
17338740000.8090.0597.870.770.840.77235912
17337876000.750.0811.940.720.78114390.6909999309553
17335284000.67-0.01-1.470.680.719990.61670562
17334420000.68-0.102-13.040.80.84810.6183837040
17333556000.782-0.238-23.331.021.03910.75806358
17332692001.02-0.03-2.861.081.081251422
17331828001.050.010.961.051.061.04596269
17329178401.04-0.01-0.951.041.061.0482081
17327508001.05-0.02-1.871.061.071.0585541
17326644001.0700.001.061.081.055143074
17325780001.07-0.02-1.831.081.11.0692649
17323188001.09-0.05-4.391.111.12999991.0891608
17322324001.13999990.054.591.12999991.13999991.08135356
17321460001.09-0.06-5.221.121.14009991.06241388
17320596001.150.010.881.13999991.16951.1299999167157
17319732001.1399999-0.01-0.871.121.151.1001591838
17317140001.15-0.02-1.711.151.161.08421222
17316276001.170.065.411.12999991.221.125261965
17315412001.11-0.15-11.901.251.2751.1371266
17314548001.26-0.08-5.971.371.38291.25136668
17313684001.340.053.881.321.38999991.28256855

Dernières Valeurs Consultées

Delayed Upgrade Clock