Volume | 9 697 106 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 5,94 | Bas Haut |
|||||
Minimum Bas | 5,64 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Coeur Mining Inc | CDE | NYSE | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
5,65 | 5,64 | 5,94 | 5,87 | 5,59 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
32 082 | 9 697 106 | US$ 5,81 | US$ 56 326 335 | - | 2,00 - 6,05 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
01:36:59 | 2 | US$ 5,80 | USD |
Bilan Comptable
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
2,26B | 386,26M | - | 821,21M | -103,61M | -0,27 | - |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Coeur Mining
Date | Heure | Source | Titre |
---|---|---|---|
06/6/2024 | 22:30 | Business Wire | Coeur to Participate in Upcoming RBC Capital Markets Global.. |
17/5/2024 | 22:38 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
16/5/2024 | 14:14 | Edgar (US Regulatory) | Form 8-K - Current report |
08/5/2024 | 23:06 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
07/5/2024 | 22:30 | Business Wire | Coeur to Participate in Upcoming Canaccord Global Metals &.. |
06/5/2024 | 22:35 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
01/5/2024 | 22:30 | Business Wire | Coeur Reports First Quarter 2024 Results |
23/4/2024 | 22:30 | Business Wire | Coeur Publishes 2023 ESG Report |
09/4/2024 | 22:30 | Business Wire | Coeur Announces First Quarter 2024 Earnings Call |
08/4/2024 | 22:30 | Business Wire | Expanded Rochester Mine Achieves Commercial Production;.. |
04/4/2024 | 22:30 | Business Wire | Coeur to Present at Gold Forum Europe |
11/3/2024 | 21:11 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
Forum Action Coeur Mining
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Coeur Mining Inc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 5,51 | 5,94 | 5,335 | 5,58 | 6 814 932 | 0,3951 | 7,17% |
1 mois | 5,48 | 6,05 | 5,23 | 5,58 | 6 388 921 | 0,4251 | 7,76% |
3 mois | 3,63 | 6,05 | 3,60 | 5,02 | 8 333 291 | 2,28 | 62,67% |
6 mois | 3,65 | 6,05 | 2,42 | 4,03 | 7 222 294 | 2,26 | 61,78% |
1 an | 3,06 | 6,05 | 2,00 | 3,38 | 6 690 530 | 2,85 | 92,98% |
3 ans | 9,39 | 9,58 | 2,00 | 3,95 | 5 686 591 | -3,48 | -37,11% |
5 ans | 3,87 | 12,60 | 1,79 | 5,02 | 5 772 720 | 2,04 | 52,59% |