Volume | 99 592 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 11,4507 | Bas Haut |
|||||
Minimum Bas | 11,32 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Cool Company LTD | CLCO | NYSE | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
11,32 | 11,32 | 11,4507 | 11,43 | 11,35 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
1 481 | 99 592 | US$ 11,41 | US$ 1 136 456 | - | 10,34 - 14,50 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
01:00:00 | 3 131 | US$ 11,43 | USD |
Bilan Comptable
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
613,12M | 53,69M | - | 361,38M | 174,73M | 3,25 | 3,51 |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Cool
Date | Heure | Source | Titre |
---|---|---|---|
30/5/2024 | 14:30 | Business Wire | Cool Company Ltd. - Ex-Dividend |
28/5/2024 | 13:46 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
22/5/2024 | 07:05 | Business Wire | Key Information Relating to the Cash Dividend to Be Paid by.. |
22/5/2024 | 07:00 | Business Wire | Cool Company Ltd. Q1 2024 Business Update |
16/5/2024 | 14:30 | Business Wire | CoolCo Enters Into a Long-Term Charter With GAIL (India).. |
15/5/2024 | 22:21 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
15/5/2024 | 22:15 | Business Wire | Cool Company Ltd. Announces First Quarter 2024 Earnings.. |
28/3/2024 | 23:45 | Business Wire | Cool Company Ltd. - Announcement Of Filing Of Form 20-F.. |
08/3/2024 | 07:00 | Business Wire | Cool Company Ltd. - Ex Dividend |
28/2/2024 | 07:05 | Business Wire | Key Information Relating to the Cash Dividend to Be Paid by.. |
28/2/2024 | 07:00 | Business Wire | Cool Company Ltd. Q4 2023 Business Update |
22/2/2024 | 22:30 | Business Wire | Cool Company Ltd. Announces Fourth Quarter, Full Year 2023.. |
Forum Action Cool
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Cool Company LTD
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 11,30 | 11,64 | 11,013 | 11,35 | 240 170 | 0,13 | 1,15% |
1 mois | 12,40 | 13,68 | 11,013 | 12,04 | 354 367 | -0,97 | -7,82% |
3 mois | 11,20 | 13,68 | 10,48 | 11,69 | 233 161 | 0,23 | 2,05% |
6 mois | 12,12 | 13,68 | 10,34 | 11,70 | 241 639 | -0,69 | -5,69% |
1 an | 13,66 | 14,50 | 10,34 | 12,15 | 187 220 | -2,23 | -16,33% |
3 ans | 12,99 | 14,50 | 10,34 | 12,18 | 171 469 | -1,56 | -12,01% |
5 ans | 12,99 | 14,50 | 10,34 | 12,18 | 171 469 | -1,56 | -12,01% |