Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Période:
Mode Dessin:
| Volume | 1 100 695 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 12,365 | Bas Haut |
|||||
| Minimum Bas | 12,08 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Crescent Energy Company | CRGY | NYSE | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| -0,07 | -0,57% | 12,20 | 02:00:00 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 12,13 | 12,08 | 12,365 | 12,20 | 12,27 |
| Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|---|---|
| 11 923 | 1 100 695 | US$ 12,28 | US$ 13 519 854 | - | 9,60 - 14,22 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 01:51:12 | 10 | US$ 12,37 | USD |
Bilan Comptable
| Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
|---|---|---|---|---|---|---|
| 2,19B | 179,66M | - | 2,38B | 67,61M | 0,38 | 32,42 |
| Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
plus d’informations financières »
Actualités Action Crescent Energy
| Date | Heure | Source | Titre |
|---|---|---|---|
| 22/5/2024 | 22:31 | Edgar (US Regulatory) | Form 8-K - Current report |
| 22/5/2024 | 22:20 | Business Wire | Crescent Energy Receives Favorable Responses from All Three.. |
| 18/5/2024 | 02:34 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
| 17/5/2024 | 23:17 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
| 16/5/2024 | 23:26 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16/5/2024 | 23:11 | PR Newswire (US) | Kuehn Law Encourages CRGY, HMNF, SBOW, and SQSP Investors to.. |
| 16/5/2024 | 13:40 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16/5/2024 | 13:30 | Business Wire | Crescent Energy to Acquire SilverBow Resources for $2.1.. |
| 06/5/2024 | 22:26 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 06/5/2024 | 22:22 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06/5/2024 | 22:20 | Business Wire | Crescent Energy Reports First Quarter 2024 Results |
| 23/4/2024 | 22:30 | Business Wire | Crescent Energy Schedules First Quarter 2024 Earnings.. |
Forum Action Crescent Energy
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Crescent Energy Company
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 12,59 | 12,75 | 12,00 | 12,45 | 2 724 140 | -0,39 | -3,10% |
| 1 mois | 12,65 | 12,81 | 10,91 | 12,27 | 2 815 738 | -0,45 | -3,56% |
| 3 mois | 10,91 | 12,81 | 10,11 | 11,84 | 2 063 269 | 1,29 | 11,82% |
| 6 mois | 11,05 | 13,85 | 10,11 | 11,67 | 1 584 506 | 1,15 | 10,41% |
| 1 an | 9,89 | 14,22 | 9,60 | 11,77 | 1 184 222 | 2,31 | 23,36% |
| 3 ans | 15,10 | 19,65 | 9,17 | 12,39 | 693 741 | -2,90 | -19,21% |
| 5 ans | 15,10 | 19,65 | 9,17 | 12,39 | 693 741 | -2,90 | -19,21% |
