Volume | 2 535 534 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 80,92 | Bas Haut |
|||||
Minimum Bas | 80,08 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
CRH Plc | CRH | NYSE | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
80,24 | 80,08 | 80,92 | 80,44 | 79,55 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
33 082 | 2 535 534 | US$ 80,59 | US$ 204 338 006 | - | 47,14 - 88,00 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
01:54:59 | 10 | US$ 80,95 | USD |
Flux d'options CRH (CRH)
Bilan Comptable
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
44,45B | 692,20M | - | 34,95B | 1,81B | 2,62 | 24,53 |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action CRH
Date | Heure | Source | Titre |
---|---|---|---|
24/4/2024 | 13:00 | Business Wire | CRH Announces Date for Q1 2024 Results Conference Call |
11/4/2024 | 13:00 | Business Wire | CRH publishes quarterly U.S. GAAP information for 2023 |
05/4/2024 | 21:12 | Business Wire | CRH Acquires California-Based Companies BoDean and Northgate.. |
27/3/2024 | 08:00 | Business Wire | CRH completes second phase of European lime divestment |
08/3/2024 | 22:06 | Edgar (US Regulatory) | Form 8-K - Current report |
05/3/2024 | 15:15 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
05/3/2024 | 15:15 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
29/2/2024 | 12:25 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
29/2/2024 | 12:02 | Edgar (US Regulatory) | Form 8-K - Current report |
29/2/2024 | 08:05 | Business Wire | CRH Continues Share Buyback Program |
29/2/2024 | 08:00 | Business Wire | CRH 2023 Full Year Results |
26/2/2024 | 22:36 | Business Wire | CRH enters binding agreement to acquire Adbri in Australia |
Forum Action CRH
Aucune Discussion TrouvéeAjouter une Discussion
Historiques CRH Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 78,18 | 80,92 | 76,82 | 78,29 | 2 582 267 | 2,26 | 2,89% |
1 mois | 84,61 | 86,67 | 76,11 | 79,95 | 3 014 966 | -4,17 | -4,93% |
3 mois | 74,95 | 88,00 | 71,845 | 81,14 | 3 461 537 | 5,49 | 7,32% |
6 mois | 57,45 | 88,00 | 56,86 | 72,98 | 3 550 540 | 22,99 | 40,02% |
1 an | 48,12 | 88,00 | 47,14 | 64,65 | 3 273 200 | 32,32 | 67,17% |
3 ans | 47,75 | 88,00 | 31,22 | 59,39 | 1 459 352 | 32,69 | 68,46% |
5 ans | 33,89 | 88,00 | 17,73 | 53,99 | 1 122 829 | 46,55 | 137,36% |