ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

CXW CoreCivic Inc

11,61
-0,13 (-1,11%)
15 Juin 2024 - Fermé
Retardé de 15 minutes

Période:

Mode Dessin:

Volume 843 339
Prix Achat
Prix Vente
Actualités -
Maximum Haut 11,855

Bas
9,015

Sur 52 semaines

Haut
16,54

Minimum Bas 11,57
Nom Action Symbole Action Marché Type
CoreCivic Inc CXW NYSE Action ordinaire
  Variation Action Variation Action% Cours Dernier Dernier échange
-0,13 -1,11% 11,61 02:00:00
Ouverture Plus Bas Plus Haut Prix de clôture Clôture Veille
11,67 11,57 11,855 11,61 11,74
Transactions Totales Volume échangé VWAP Volume Financier Volume en moyenne Sur 52 semaines
8 482 843 339 US$ 11,69 US$ 9 859 606 - 9,015 - 16,54
Dernière Transaction Type Quantités échangées Prix transaction Devise
01:00:00 111 517 US$ 11,61 USD

Flux d'options CoreCivic (CXW)

Flux global

Haussier

Prime nette

3M

Calls / Puts

900,00%

Ach. / Vent.

122,22%

OTM / ITM

11,11%

Sweeps Ratio

0,00%

Bilan Comptable

Capitalisation Boursière Actions en Circulation Float Chiffre d'affaires Bénéfice/Perte BPA Ratio Cours sur Bénéfices
1,31B 112,61M - 1,9B 67,59M 0,60 19,36
Short Interest Dividendes Par Action Rendement du Dividende Ex-Div Date Insider B/S Insider % Owned
- - - -

plus d’informations financières »

Actualités Action CoreCivic

Date Heure Source Titre
12/6/202422:30Edgar (US Regulatory)Form 8-K - Current report
12/6/202419:02Edgar (US Regulatory)Form 11-K - Annual report of employee stock purchase,..
11/6/202401:12GlobeNewswire Inc.CoreCivic Receives Termination Notice From U.S. Immigration..
22/5/202422:51Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
22/5/202422:49Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
21/5/202423:14Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
20/5/202422:37Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
17/5/202422:41Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
17/5/202422:38Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
16/5/202423:19Edgar (US Regulatory)Form 3 - Initial statement of beneficial ownership of..
16/5/202422:47Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
16/5/202422:42Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..

Forum Action CoreCivic

Aucune Discussion TrouvéeAjouter une Discussion

Historiques CoreCivic Inc

Période Ouver. Haut Bas VWAP Moyenne Vol. Quot. Variation %
1 semaine15,5015,5610,7412,442 337 835-3,89-25,10%
1 mois15,1916,5410,7413,901 127 288-3,58-23,57%
3 mois16,1216,5410,7414,68805 736-4,51-27,98%
6 mois14,4016,5410,7414,58906 075-2,79-19,38%
1 an9,1916,549,01513,15861 3962,4226,33%
3 ans11,4616,547,8411,28924 4500,151,31%
5 ans23,9024,385,7610,751 238 503-12,29-51,42%

Dernières Valeurs Consultées

Delayed Upgrade Clock