ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

CXW CoreCivic Inc

11,61
-0,13 (-1,11%)
15 Juin 2024 - Fermé
Retardé de 15 minutes

Période:

Mode Dessin:

Volume 843 339
Prix Achat
Prix Vente
Actualités -
Maximum Haut 11,855

Bas
9,015

Sur 52 semaines

Haut
16,54

Minimum Bas 11,57
Nom Action Symbole Action Marché Type
CoreCivic Inc CXW NYSE Action ordinaire
  Variation Action Variation Action% Cours Dernier Dernier échange
-0,13 -1,11% 11,61 02:00:00
Ouverture Plus Bas Plus Haut Prix de clôture Clôture Veille
11,67 11,57 11,855 11,61 11,74
Transactions Totales Volume échangé VWAP Volume Financier Volume en moyenne Sur 52 semaines
8 482 843 339 US$ 11,69 US$ 9 859 606 - 9,015 - 16,54
Dernière Transaction Type Quantités échangées Prix transaction Devise
01:00:00 111 517 US$ 11,61 USD

Flux d'options CoreCivic (CXW)

Flux global

Haussier

Prime nette

3M

Calls / Puts

900,00%

Ach. / Vent.

122,22%

OTM / ITM

11,11%

Sweeps Ratio

0,00%

Bilan Comptable

Capitalisation Boursière Actions en Circulation Float Chiffre d'affaires Bénéfice/Perte BPA Ratio Cours sur Bénéfices
1,31B 112,61M - 1,9B 67,59M 0,60 19,36
Short Interest Dividendes Par Action Rendement du Dividende Ex-Div Date Insider B/S Insider % Owned
- - - -

plus d’informations financières »

Actualités Action CoreCivic

Date Heure Source Titre
12/6/202422:30Edgar (US Regulatory)Form 8-K - Current report
12/6/202419:02Edgar (US Regulatory)Form 11-K - Annual report of employee stock purchase,..
11/6/202401:12GlobeNewswire Inc.CoreCivic Receives Termination Notice From U.S. Immigration..
22/5/202422:51Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
22/5/202422:49Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
21/5/202423:14Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
20/5/202422:37Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
17/5/202422:41Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
17/5/202422:38Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
16/5/202423:19Edgar (US Regulatory)Form 3 - Initial statement of beneficial ownership of..
16/5/202422:47Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
16/5/202422:42Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..

Forum Action CoreCivic

Aucune Discussion TrouvéeAjouter une Discussion

Historiques CoreCivic Inc

Période Ouver. Haut Bas VWAP Moyenne Vol. Quot. Variation %
1 semaine15,5015,5610,7412,442 337 835-3,89-25,10%
1 mois15,1916,5410,7413,901 127 288-3,58-23,57%
3 mois16,1216,5410,7414,68805 736-4,51-27,98%
6 mois14,4016,5410,7414,58906 075-2,79-19,38%
1 an9,1916,549,01513,15861 3962,4226,33%
3 ans11,4616,547,8411,28924 4500,151,31%
5 ans23,9024,385,7610,751 238 503-12,29-51,42%